CollectAI

close-shg_stocks

2026/04/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260416 0 4030.1379 4057.8311 4028.9089 4055.5471 545900 4055.5471 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260416 0 4432.4624 4446.9321 4426.9453 4443.2393 3169392716 4443.2393 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260416 0 4694.4302 4739.2202 4689.4102 4736.6099 192100 4736.6099 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260416 0 1.768 1.779 1.768 1.771 615231 1.771 up up correct
510020.SHG Bosera SSE Mega 20260416 0 3.864 3.892 3.858 3.878 1550200 3.878 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260416 0 1.065 1.072 1.063 1.065 3658100 1.065
510050.SHG China 50 ETF 20260416 0 3.01 3.024 3.004 3.014 521758730 3.014 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260416 0 2.607 2.609 2.592 2.603 225400 2.603 down down correct
510090.SHG CCB Principal Responsibility ETF 20260416 0 2.64 2.64 2.604 2.614 23200 2.614 down down correct
510130.SHG E Fund SSE Mid 20260416 0 7.214 7.279 7.214 7.279 273600 7.279 up up correct
510150.SHG SSE Consumption 80 ETF 20260416 0 0.525 0.527 0.524 0.526 66400000 0.526 up up correct
510160.SHG China Security Southern Well 20260416 0 0.941 0.943 0.938 0.943 57100 0.943 up up correct
510170.SHG SSE Commodity ETF 20260416 0 1.433 1.457 1.433 1.455 13696400 1.455 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260416 0 4.009 4.028 4.005 4.025 9705850 4.025 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260416 0 4.3 4.304 4.284 4.3 553000 4.3
510230.SHG Guotai Asset Management 20260416 0 1.307 1.317 1.304 1.308 28568800 1.308 up up correct
510270.SHG BOC SSE State 20260416 0 1.521 1.523 1.517 1.519 2020900 1.519 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260416 0 2.612 2.642 2.612 2.638 138000 2.638 up up correct
510300.SHG Huatai 20260416 0 4.704 4.747 4.7 4.746 853234423 4.746 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260416 0 4.546 4.593 4.546 4.591 174300098 4.591 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260416 0 4.889 4.943 4.889 4.94 63716471 4.94 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260416 0 2.043 2.078 2.042 2.075 11504600 2.075 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260416 0 8.13 8.271 8.125 8.253 487968619 8.253 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260416 0 2.562 2.61 2.562 2.605 20022500 2.605 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260416 0 1.968 1.997 1.968 1.997 478200 1.997 up up correct
510630.SHG SSE Consumer Staples ETF 20260416 0 0.864 0.869 0.864 0.867 28355200 0.867 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260416 0 2.834 2.85 2.83 2.838 975600 2.838 up up correct
510660.SHG SSE Health Care ETF 20260416 0 2.46 2.465 2.433 2.461 2067900 2.461 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260416 0 3.148 3.166 3.148 3.156 1124500 3.156 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260416 0 0.883 0.889 0.883 0.888 3632500 0.888 up up correct
510880.SHG SSE Dividend Index ETF 20260416 0 3.23 3.251 3.23 3.244 94220260 3.244 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260416 0 1.083 1.101 1.083 1.099 114524300 1.099 up up correct
511010.SHG Guotai SSE 5 20260416 0 140.606 140.697 140.568 140.687 2921500 140.687 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260416 0 10.328 10.329 10.324 10.327 136936126 10.327 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260416 0 0.515 0.52 0.514 0.516 1725437976 0.516 up up correct
512010.SHG E Fund Management Company 20260416 0 0.377 0.379 0.374 0.377 837240400 0.377
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260416 0 0.472 0.472 0.464 0.468 20271300 0.468 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260416 0 3.148 3.23 3.144 3.23 8385500 3.23 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260416 0 1.563 1.601 1.555 1.599 3226200 1.599 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260416 0 4.498 4.579 4.498 4.569 81124623 4.569 up down incorrect
512510.SHG Huatai 20260416 0 2.375 2.398 2.353 2.394 6527600 2.394 up down incorrect
512640.SHG Harvest Fund Management 20260416 0 2.352 2.359 2.338 2.346 5363300 2.346 down up incorrect
512810.SHG Fortune SG CSI Health Care 20260416 0 0.794 0.798 0.788 0.797 46182700 0.797 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20260416 0 1.077 1.089 1.075 1.081 1569104794 1.081 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260416 0 2.005 2.03 2.005 2.03 911700 2.03 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20260416 0 1.797 1.819 1.797 1.812 57097600 1.812 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260416 0 1.9 1.912 1.896 1.907 321938433 1.907 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260416 0 2.362 2.366 2.357 2.365 144498700 2.365 up down incorrect
513600.SHG China Southern Hangsheng Index ETF 20260416 0 2.867 2.899 2.867 2.895 31458000 2.895 up up correct
518800.SHG Guotai Asset Management Company 20260416 0 10.581 10.6 10.555 10.583 42188709 10.583 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260416 0 10.095 10.111 10.07 10.097 376243713 10.097 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260416 0 10.12 10.17 9.98 10 43702319 10 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260416 0 8.95 8.96 8.9 8.92 5960896 8.92 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260416 0 6.37 6.42 6.36 6.38 8627349 6.38 up up correct
600007.SHG China World Trade Center Co. Ltd 20260416 0 21.25 21.65 21.25 21.33 2278900 21.33 up up correct
600008.SHG Beijing Capital Eco 20260416 0 3.04 3.06 3.03 3.05 56103588 3.05 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260416 0 27.39 27.48 27.32 27.43 5125501 27.43 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260416 0 2.82 2.88 2.82 2.88 923633091 2.88 up up correct
600011.SHG Huaneng Power International Inc 20260416 0 7 7.04 6.97 6.99 57628223 6.99 down down correct
600012.SHG Anhui Expressway Company Limited 20260416 0 15.7 15.95 15.63 15.68 6234501 15.68 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260416 0 7.25 7.28 7.17 7.21 46881044 7.21 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260416 0 3.73 3.74 3.71 3.72 132206889 3.72 down down correct
600017.SHG Rizhao Port Co. Ltd 20260416 0 2.98 2.99 2.97 2.98 25973490 2.98
600018.SHG Shanghai International Port (Group) Co. Ltd 20260416 0 5 5.01 4.97 4.98 36244700 4.98 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260416 0 6.36 6.4 6.34 6.36 80207413 6.36
600020.SHG Henan Zhongyuan Expressway Company Limited 20260416 0 3.84 3.85 3.79 3.83 10972600 3.83 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260416 0 18.08 18.13 17.81 17.94 46500675 17.94 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260416 0 1.5 1.52 1.5 1.51 76604256 1.51 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260416 0 5.53 5.56 5.5 5.54 40347600 5.54 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260416 0 9.5 9.59 9.46 9.56 26991988 9.56 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260416 0 22.45 22.65 21.89 21.99 64366202 21.99 down down correct
600027.SHG Huadian Power International Corporation Limited 20260416 0 4.66 4.68 4.64 4.66 78997726 4.66
600028.SHG China Petroleum & Chemical Corporation 20260416 0 5.67 5.68 5.64 5.66 149625383 5.66 down down correct
600029.SHG China Southern Airlines Company Limited 20260416 0 5.76 5.81 5.73 5.76 113291640 5.76
600030.SHG CITIC Securities Company Limited 20260416 0 26.12 26.48 26.04 26.31 143003500 26.31 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260416 0 20.72 20.96 20.21 20.39 82141123 20.39 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260416 0 3.66 3.69 3.65 3.69 21390869 3.69 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260416 0 3.82 3.82 3.79 3.81 7158084 3.81 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260416 0 39.9 40.15 39.75 39.91 61725776 39.91 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260416 0 7.58 7.79 7.57 7.75 15561038 7.75 up up correct
600038.SHG Avicopter Plc 20260416 0 34.08 34.35 33.95 34.12 4743702 34.12 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260416 0 9.5 9.61 9.46 9.61 18895790 9.61 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260416 0 5.93 6.03 5.91 5.97 70092281 5.97 up down incorrect
600050.SHG China United Network Communications Limited 20260416 0 4.58 4.6 4.55 4.6 139907471 4.6 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20260416 0 7.24 7.39 7.16 7.37 10301600 7.37 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260416 0 3.79 3.87 3.75 3.85 10998711 3.85 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260416 0 15 15.25 14.89 15.17 3495298 15.17 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20260416 0 12.27 12.66 12.19 12.62 20641448 12.62 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260416 0 14.68 14.68 14.46 14.64 2888200 14.64 down down correct
600056.SHG China Meheco Group Co. Ltd 20260416 0 11 11.05 10.8 10.89 44349725 10.89 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260416 0 7.93 7.97 7.86 7.94 10388750 7.94 up up correct
600058.SHG Minmetals Development Co. Ltd 20260416 0 10.9 11.2 10.9 11.12 10797354 11.12 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260416 0 8.89 8.97 8.88 8.95 5015400 8.95 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260416 0 23.06 23.25 22.89 23.08 8740464 23.08 up up correct
600061.SHG SDIC Capital Co.Ltd 20260416 0 6.99 7.01 6.93 6.96 29419965 6.96 down down correct
600062.SHG China Resources Double 20260416 0 18.68 18.79 18.52 18.62 11551345 18.62 down down correct
600063.SHG Anhui Wanwei Updated High 20260416 0 7.22 7.29 7.08 7.12 41104958 7.12 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260416 0 8.42 8.49 8.41 8.48 9459741 8.48 up up correct
600066.SHG Yutong Bus Co.Ltd 20260416 0 36.44 36.84 36.2 36.45 16127832 36.45 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260416 0 4.07 4.12 4.04 4.11 18136442 4.11 up up correct
600071.SHG Phenix Optical Company Limited 20260416 0 20.06 20.5 20.06 20.39 4526600 20.39 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260416 0 12.05 12.09 11.93 12.05 13229688 12.05
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260416 0 5.95 6 5.93 5.96 7801095 5.96 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260416 0 6.16 6.21 5.91 6.14 49062813 6.14 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260416 0 3.56 3.61 3.55 3.59 10572200 3.59 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260416 0 12.94 13.55 12.7 13.19 29874420 13.19 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260416 0 18.82 19.02 18.77 18.98 12844083 18.98 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260416 0 8.44 8.44 8.25 8.29 8914900 8.29 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260416 0 11.11 11.16 11 11.15 2206920 11.15 up up correct
600082.SHG Tianjin Hi 20260416 0 3 3.11 3 3 108671355 3
600084.SHG Citic Guoan Wine CO.LTD 20260416 0 6.85 6.88 6.74 6.87 5484800 6.87 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260416 0 28.05 28.08 27.82 27.94 4247807 27.94 down down correct
600088.SHG China Television Media Ltd 20260416 0 14.57 14.7 14.45 14.69 3065600 14.69 up up correct
600089.SHG TBEA Co. Ltd 20260416 0 27.75 27.96 27.11 27.95 218568204 27.95 up up correct
600094.SHG Greattown Holdings Ltd 20260416 0 4.63 4.95 4.53 4.87 51503782 4.87 up up correct
600095.SHG Xiangcai Co.Ltd 20260416 0 9.4 9.49 9.37 9.45 13436799 9.45 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260416 0 33 34.15 32.9 33.81 52218577 33.81 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260416 0 10.76 10.9 10.64 10.88 3013739 10.88 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20260416 0 7.17 7.17 7.06 7.11 20095364 7.11 down up incorrect
600099.SHG Linhai Co.Ltd 20260416 0 11.21 11.45 11.15 11.42 3607410 11.42 up down incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260416 0 8.14 8.31 8.13 8.27 45178307 8.27 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260416 0 9.2 9.3 9.16 9.29 13340213 9.29 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260416 0 4 4.19 3.92 4.06 239332922 4.06 up up correct
600104.SHG SAIC Motor Corporation Limited 20260416 0 14.04 14.12 14.02 14.05 42962516 14.05 up up correct
600105.SHG Jiangsu Etern Company Limited 20260416 0 37.5 40.5 36.41 39.47 200466307 39.47 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260416 0 6.06 6.17 6.04 6.13 12511704 6.13 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260416 0 5.65 5.72 5.55 5.66 2662700 5.66 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260416 0 4.43 4.57 4.35 4.56 97959394 4.56 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260416 0 8.68 8.73 8.66 8.69 20182294 8.69 up up correct
600110.SHG Nuode Investment Co.Ltd 20260416 0 10.32 10.39 9.93 10.05 198217532 10.05 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260416 0 49.59 49.98 49.12 49.39 120072485 49.39 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260416 0 45.46 46.99 45 46.5 4573668 46.37 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260416 0 31.2 31.8 31.19 31.37 11258992 31.37 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260416 0 4.44 4.5 4.4 4.42 213505445 4.42 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260416 0 6.58 6.61 6.54 6.59 11489587 6.59 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260416 0 2.54 2.58 2.54 2.57 8996600 2.57 up up correct
600118.SHG China Spacesat Co.Ltd 20260416 0 86.1 86.74 84.55 85.49 44561301 85.49 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260416 0 5.89 6.08 5.85 6 3935000 6 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260416 0 5.68 5.75 5.68 5.75 43812939 5.75 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260416 0 4.1 4.18 4.09 4.17 31931261 4.17 up down incorrect
600123.SHG Shanxi Lanhua Sci 20260416 0 6.2 6.29 6.18 6.28 18104225 6.28 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260416 0 6.25 6.25 6.18 6.2 23627093 6.2 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260416 0 9.69 10.3 9.55 10.17 267766938 10.17 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260416 0 7.26 7.3 7.05 7.17 46439010 7.17 down up incorrect
600128.SHG Jiangsu Holly Corporation 20260416 0 10.52 10.66 10.41 10.6 3904200 10.6 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260416 0 16.63 16.65 16.45 16.57 5273415 16.57 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20260416 0 4.58 4.74 4.58 4.71 16959210 4.71 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20260416 0 18.29 18.4 18.08 18.32 12193800 18.32 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260416 0 54.06 54.41 53.8 54.37 3486229 54.37 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260416 0 8.68 8.95 8.66 8.82 22785530 8.82 up up correct
600135.SHG Lucky Film CompanyLimited 20260416 0 11.09 11.09 10.76 11.01 43249235 11.01 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260416 0 1.82 1.84 1.82 1.83 15274000 1.83 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260416 0 20.97 21.67 20.76 21.59 3477500 21.59 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260416 0 9.27 9.4 9.26 9.38 11103590 9.38 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260416 0 31.75 32.86 31.6 32.47 21428802 32.47 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260416 0 16.96 17.1 16.9 17.04 33270046 17.04 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260416 0 17.98 18.28 17.84 18.2 1250400 18.2 up up correct
600149.SHG Langfang Development Co. Ltd 20260416 0 5.66 5.87 5.57 5.84 21281200 5.84 up up correct
600150.SHG China CSSC Holdings Limited 20260416 0 32.76 33.18 32.63 32.72 54593888 32.72 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260416 0 13.91 14.01 13.68 13.91 40819158 13.91
600152.SHG Veken Technology Co. Ltd 20260416 0 11.9 12.7 11.6 12.64 161335495 12.64 up up correct
600153.SHG Xiamen C&D Inc 20260416 0 9.06 9.12 8.94 8.96 13605318 8.96 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260416 0 6.35 6.39 6.31 6.38 26917530 6.38 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260416 0 7.65 8.42 7.59 8.42 20607837 8.42 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260416 0 1.69 1.71 1.68 1.7 582097697 1.7 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260416 0 11.2 11.44 11.05 11.31 54925875 11.31 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260416 0 3.12 3.14 3.01 3.07 22223850 3.07 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260416 0 34.41 34.78 34 34.1 34718400 34.1 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260416 0 14.97 15.67 14.87 15.41 19919520 15.41 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260416 0 1.81 1.83 1.79 1.82 35641900 1.82 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260416 0 6.07 6.12 6.01 6.11 30534409 6.11 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260416 0 3.64 3.67 3.56 3.6 6238700 3.6 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260416 0 3.4 3.5 3.36 3.41 290930566 3.41 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20260416 0 6.58 6.74 6.51 6.67 14969186 6.67 up down incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260416 0 4.9 4.93 4.86 4.91 4240830 4.91 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260416 0 2.4 2.41 2.39 2.4 12744656 2.4
600170.SHG Shanghai Construction Group Co. Ltd 20260416 0 2.75 2.76 2.73 2.74 121337409 2.74 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260416 0 27.49 27.62 27.35 27.61 6267100 27.61 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260416 0 8.61 8.85 8.44 8.77 105822389 8.77 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260416 0 7.44 7.47 7.18 7.42 30557204 7.42 down down correct
600176.SHG China Jushi Co. Ltd 20260416 0 32.12 33.87 31.82 33 170250125 33 up up correct
600177.SHG Youngor Group Co.Ltd 20260416 0 7.28 7.42 7.25 7.3 20644114 7.3 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260416 0 11.46 11.46 11.32 11.4 3879200 11.4 down down correct
600179.SHG Antong Holdings Co. Ltd 20260416 0 4.45 4.49 4.42 4.47 34479567 4.47 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260416 0 3.23 3.31 3.21 3.29 14846440 3.29 up up correct
600182.SHG Giti Tire Corporation 20260416 0 14.7 14.78 14.48 14.55 1579501 14.55 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260416 0 67.32 68.14 66.01 67.56 53024975 67.56 up up correct
600184.SHG North Electro 20260416 0 20.31 22.11 20.31 21.87 49780671 21.87 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260416 0 5.72 5.9 5.71 5.87 29204543 5.87 up up correct
600186.SHG Lotus Health Group Company 20260416 0 7.54 8.37 7.54 8.14 328820111 8.14 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260416 0 1.84 1.88 1.83 1.87 23418400 1.87 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260416 0 19.3 19.49 19.02 19.37 42600587 19.37 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260416 0 7.57 7.7 7.54 7.67 8661901 7.67 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260416 0 11.99 12.47 11.95 12.3 5988800 12.3 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260416 0 8.44 8.48 8.28 8.47 6416847 8.47 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260416 0 3 3.22 3 3.1 16177006 3.1 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260416 0 8.06 8.08 7.91 7.96 22759015 7.96 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260416 0 26.87 26.87 26.61 26.7 15825914 26.7 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260416 0 12.05 12.13 11.98 12.1 2421149 12.1 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260416 0 8.26 8.53 8.26 8.47 16396640 8.47 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260416 0 8.06 8.1 8.02 8.09 5399085 8.09 up up correct
600201.SHG Jinyu Bio 20260416 0 14.95 15.24 14.79 14.82 21411158 14.82 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260416 0 5.75 5.93 5.65 5.89 8150190 5.89 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260416 0 11.46 11.51 11.33 11.48 11837945 11.48 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260416 0 21.92 22.38 21.78 22.33 30059018 22.33 up up correct
600207.SHG Henan Ancai Hi 20260416 0 5.3 5.43 5.23 5.41 31374407 5.41 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260416 0 3.23 3.26 3.22 3.25 44864927 3.25 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260416 0 6.97 7.01 6.95 6.99 12803988 6.99 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260416 0 42.33 42.35 41.85 42.25 2067324 42.25 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260416 0 7.87 8.25 7.69 8.12 35569954 8.12 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260416 0 6.58 6.75 6.5 6.65 7632000 6.65 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260416 0 15.28 15.45 15.03 15.33 25958324 15.33 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260416 0 3.81 3.87 3.8 3.83 9770003 3.83 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260416 0 9.61 9.75 9.61 9.73 7660599 9.73 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260416 0 6.26 6.4 6.25 6.39 255723269 6.39 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260416 0 1.46 1.47 1.45 1.47 171703967 1.47 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260416 0 7.38 7.39 7.23 7.29 21724300 7.29 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260416 0 6.79 6.81 6.73 6.81 5994925 6.81 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260416 0 5.31 5.42 5.24 5.41 56921260 5.41 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260416 0 3.59 3.62 3.47 3.6 87745800 3.6 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260416 0 6.44 6.44 6.26 6.33 7456431 6.33 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260416 0 5.97 6.08 5.9 6.05 3176400 6.05 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260416 0 19.55 19.76 19.41 19.61 10219583 19.61 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260416 0 2.03 2.11 2.02 2.11 27160418 2.11 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260416 0 8.61 8.83 8.54 8.79 7709800 8.79 up up correct
600233.SHG YTO Express Group Co.Ltd 20260416 0 21.52 21.85 21.16 21.43 24776245 21.43 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260416 0 17.99 18.19 17.26 18.11 5580840 18.11 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260416 0 6.67 6.8 6.62 6.78 5742300 6.78 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260416 0 9.66 9.86 9.63 9.81 13396298 9.81 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260416 0 9.4 9.48 9.24 9.38 38171061 9.38 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260416 0 4.36 4.78 4.36 4.6 25666171 4.6 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260416 0 2.07 2.08 2.04 2.07 17949325 2.07
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260416 0 9.85 10.04 9.79 9.96 8879354 9.96 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260416 0 3.61 3.78 3.61 3.64 9372751 3.64 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260416 0 9.6 9.78 9.55 9.7 51320545 9.7 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260416 0 3.43 3.45 3.41 3.44 10644830 3.44 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260416 0 6.06 6.15 5.93 6.09 25931460 6.09 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260416 0 11.22 11.88 11.04 11.61 32389900 11.61 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260416 0 10.92 11.65 10.86 11.52 17241145 11.52 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260416 0 2.62 2.65 2.55 2.58 80439786 2.58 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260416 0 3.57 3.61 3.56 3.6 36185179 3.6 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260416 0 6.33 6.35 6.26 6.32 108313335 6.32 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260416 0 6.32 6.42 6.18 6.39 20068608 6.39 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260416 0 15.3 15.63 15.2 15.43 18810846 15.43 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260416 0 92.35 98.65 91.36 95.5 18668349 95.5 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260416 0 3.66 3.73 3.65 3.71 9496408 3.71 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260416 0 25.9 26.72 25.63 26.39 5456199 26.39 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260416 0 20.49 20.69 20.45 20.69 445500 20.69 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260416 0 5.07 5.11 5.01 5.08 33697382 5.08 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260416 0 11.93 12.24 11.46 11.53 109614961 11.53 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260416 0 15.52 15.55 15.13 15.55 40820742 15.55 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260416 0 4.51 4.54 4.48 4.51 9749909 4.51
600271.SHG Aisino Corporation 20260416 0 8.72 8.76 8.58 8.68 19539336 8.68 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260416 0 12.55 12.56 12.31 12.49 3373000 12.49 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260416 0 9.05 9.17 9.01 9.16 12492800 9.16 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260416 0 57.98 58 57.02 57.47 57671843 57.47 down down correct
600278.SHG Orient International Enterprise Ltd 20260416 0 7.23 7.33 7.21 7.32 5832700 7.32 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260416 0 4.9 4.96 4.89 4.94 6108101 4.94 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260416 0 3.11 3.14 3.05 3.14 17449303 3.14 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260416 0 5.41 5.53 5.37 5.51 9384714 5.51 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260416 0 5.62 5.73 5.61 5.7 27414460 5.7 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260416 0 9.18 9.22 9.09 9.17 5272663 9.17 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260416 0 6.81 7.5 6.79 7.5 44013893 7.5 up down incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260416 0 21.65 21.68 21.1 21.24 11604932 21.24 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260416 0 5.7 5.82 5.65 5.79 4050510 5.79 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20260416 0 14.98 15.11 14.92 15.06 4276895 15.06 up up correct
600289.SHG Bright Oceans Inter 20260416 0 7.45 7.53 7.4 7.45 3284000 7.45
600292.SHG Spic Yuanda Environmental 20260416 0 15.42 15.75 15.32 15.71 18255512 15.71 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260416 0 3.14 3.22 3.12 3.21 26018600 3.21 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260416 0 14.9 15.39 14.87 15.24 13850594 15.24 up down incorrect
600298.SHG Angel Yeast Co. Ltd 20260416 0 40.54 40.77 40.11 40.34 5561113 40.34 down down correct
600299.SHG Bluestar Adisseo Company 20260416 0 13.89 14.54 13.58 14.21 23428151 14.21 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260416 0 3.47 3.72 3.45 3.66 81464183 3.66 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260416 0 50.2 51.5 48.63 50.96 10939560 50.96 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260416 0 11.5 11.87 11.28 11.76 9114700 11.76 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260416 0 3.02 3.09 2.99 3.08 19279800 3.08 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260416 0 7.44 7.48 7.42 7.46 5396789 7.46 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260416 0 1.79 1.83 1.78 1.83 85058100 1.83 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260416 0 3.84 3.89 3.83 3.85 8780992 3.85 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260416 0 89 91.36 88.89 90.1 26747428 90.1 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260416 0 4.42 4.5 4.37 4.41 70479284 4.41 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260416 0 20.25 20.29 19.73 20.21 23321863 20.21 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260416 0 7.32 7.47 7.19 7.46 56164068 7.46 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260416 0 20.77 20.79 20.54 20.77 3165313 20.77
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260416 0 39.6 39.93 38.35 39.11 14413601 39.11 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260416 0 7.75 8 7.75 7.97 20030301 7.97 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260416 0 7.3 7.49 7.21 7.43 3748600 7.43 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260416 0 5.06 5.12 5.04 5.09 30993283 5.09 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260416 0 2.42 2.43 2.38 2.41 15094001 2.41 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260416 0 28.92 29.18 28.47 28.57 4548643 28.57 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260416 0 3.53 3.57 3.52 3.54 27882538 3.54 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260416 0 9.14 9.42 9.13 9.39 27559978 9.39 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260416 0 3.9 3.97 3.86 3.96 12632980 3.96 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260416 0 8.4 8.62 8.37 8.58 26347914 8.58 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260416 0 41.35 41.5 41 41.15 2899362 41.15 down down correct
600330.SHG TDG Holding Co. Ltd 20260416 0 19.6 20.33 19.36 19.75 124714931 19.75 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260416 0 15.66 16.64 15.61 16.43 66409269 16.43 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260416 0 23 23 22.87 22.92 8446242 22.92 down down correct
600333.SHG Changchun Gas Co. Ltd 20260416 0 5.2 5.24 5.15 5.23 6795401 5.23 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260416 0 6.05 6.12 6.03 6.08 9604773 6.08 up up correct
600336.SHG Aucma Co.Ltd 20260416 0 7.06 7.3 7.06 7.11 7602904 7.11 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260416 0 3.3 3.5 3.25 3.45 112748687 3.45 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260416 0 19.34 20.58 19.17 20.51 121128790 20.51 up up correct
600339.SHG China Petroleum Engineering Corporation 20260416 0 4.05 4.06 3.98 4.02 98476249 4.02 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260416 0 1.38 1.39 1.33 1.37 151278459 1.37 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260416 0 35 35.8 34.5 35.28 51550278 35.28 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260416 0 48.98 51.89 48.4 51.07 28126149 51.07 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260416 0 23.9 24.5 23.57 24.3 40951416 24.3 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260416 0 9.21 9.35 9.17 9.26 26625960 9.26 up up correct
600350.SHG Shandong Hi 20260416 0 10.14 10.19 10.06 10.17 4851400 10.17 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260416 0 6.8 6.92 6.7 6.77 32459759 6.77 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260416 0 12.77 13.14 12.77 13.02 43678965 13.02 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260416 0 15.19 15.79 15.08 15.42 25557212 15.42 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260416 0 6.29 6.38 6.2 6.37 23606830 6.37 up up correct
600355.SHG Routon Electronic Co. Ltd 20260416 0 0.58 0.58 0.58 0.58 0 0.58
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260416 0 9.31 9.8 9.31 9.53 23404915 9.53 up up correct
600358.SHG China United Travel Co.Ltd 20260416 0 6.44 6.54 6.36 6.49 9244301 6.49 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260416 0 6.94 7.1 6.87 7.09 8469980 7.09 up up correct
600360.SHG Jilin Sino 20260416 0 9.4 9.54 9.39 9.53 11826417 9.53 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260416 0 4.29 4.49 4.29 4.46 71690094 4.46 up up correct
600362.SHG Jiangxi Copper Company Limited 20260416 0 47.01 47.55 46.64 47.22 45194547 47.22 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260416 0 52.63 52.75 52.11 52.48 5262793 52.48 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260416 0 3.11 3.14 3.06 3.13 4150900 3.13 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260416 0 12.7 12.71 12.44 12.55 15846732 12.55 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260416 0 20.23 21.36 20.2 21.28 35121194 21.28 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260416 0 3.87 3.88 3.85 3.87 6839684 3.87
600369.SHG Southwest Securities Co. Ltd 20260416 0 4.26 4.29 4.24 4.26 28386700 4.26
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260416 0 2.42 2.45 2.4 2.43 50900835 2.43 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260416 0 8.55 8.68 8.27 8.66 8691310 8.66 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20260416 0 13.26 13.37 13.18 13.27 32477526 13.27 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260416 0 8.49 8.55 8.46 8.53 6557427 8.53 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260416 0 5.21 5.24 5.19 5.21 14275250 5.21
600376.SHG Beijing Capital Development Co. Ltd 20260416 0 4.77 4.81 4.75 4.8 34758259 4.8 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260416 0 11.68 11.83 11.65 11.79 8287942 11.79 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260416 0 32.32 33.26 32 33.1 13237619 33.1 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260416 0 12 12.1 11.8 12.02 7457726 12.02 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260416 0 11.35 11.37 11.21 11.24 12466112 11.24 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260416 0 2.94 3.09 2.91 2.93 9796805 2.93 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260416 0 9.26 10.2 9.2 10.05 42657370 10.05 up down incorrect
600383.SHG Gemdale Corporation 20260416 0 2.82 2.85 2.8 2.81 53010366 2.81 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260416 0 4.03 4.16 4 4.11 10164500 4.11 up up correct
600388.SHG Fujian Longking Co. Ltd 20260416 0 18.61 19.06 18.58 18.95 14086559 18.95 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260416 0 29.42 29.45 28.51 28.92 10296615 28.92 down down correct
600390.SHG Minmetals Capital Company Limited 20260416 0 5.33 5.35 5.31 5.34 18227468 5.34 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260416 0 39.81 39.98 39.25 39.75 8057500 39.75 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260416 0 24.51 25.5 24.43 25.41 75187419 25.41 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260416 0 5.62 5.76 5.6 5.76 27016522 5.76 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260416 0 7.68 7.75 7.25 7.29 278149625 7.29 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260416 0 14.09 15.3 14.01 14.88 61385590 14.88 up up correct
600398.SHG Hla Group Corp.Ltd 20260416 0 6.76 6.81 6.71 6.77 27410900 6.77 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260416 0 5.84 5.91 5.84 5.89 35910764 5.89 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260416 0 2.03 2.04 2.01 2.03 25089461 2.03
600403.SHG Henan Dayou Energy Co. Ltd 20260416 0 5.68 5.74 5.61 5.72 14445106 5.72 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260416 0 5.23 5.34 5.2 5.31 10981586 5.31 up up correct
600406.SHG NARI Technology Co. Ltd 20260416 0 27 27.06 26.41 26.87 84556432 26.87 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260416 0 3.15 3.19 3.13 3.19 28331200 3.19 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260416 0 6.84 6.91 6.8 6.88 24226090 6.88 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20260416 0 27.1 28.17 26.91 27.99 209213923 27.99 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260416 0 12.25 12.45 12.25 12.33 67984865 12.33 up down incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260416 0 12.32 12.44 12.19 12.38 16855085 12.38 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260416 0 45.51 46.31 44.8 45.5 34999372 45.5 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260416 0 9.68 9.74 9.61 9.7 3517000 9.7 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260416 0 9.96 9.99 9.87 9.92 9313591 9.92 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260416 0 5.59 5.85 5.59 5.72 5143401 5.72 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260416 0 11.33 11.33 11.21 11.28 4583600 11.28 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260416 0 2.75 2.87 2.67 2.84 68660002 2.84 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260416 0 4.04 4.05 4 4.05 17364560 4.05 up down incorrect
600426.SHG Shandong Hualu 20260416 0 35.53 35.78 34.91 35.72 25551886 35.72 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260416 0 9.07 9.18 8.99 9.11 31390202 9.11 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260416 0 5.74 5.93 5.74 5.83 16590500 5.83 up down incorrect
600433.SHG Guangdong Guanhao High 20260416 0 3.5 3.83 3.49 3.69 76881374 3.69 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260416 0 14.9 14.96 14.79 14.91 18389380 14.91 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260416 0 148.98 149.18 147.78 148.07 1579636 148.07 down down correct
600438.SHG Tongwei Co. Ltd 20260416 0 17.49 17.98 17.42 17.59 66446662 17.59 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260416 0 2.49 2.65 2.49 2.58 38019820 2.58 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260416 0 17.49 17.84 17.42 17.75 3040580 17.75 up up correct
600446.SHG Shenzhen Kingdom Sci 20260416 0 12.63 12.9 12.59 12.85 13043992 12.85 up up correct
600448.SHG Huafang Co. Ltd 20260416 0 3.22 3.28 3.15 3.27 17578193 3.27 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260416 0 12.62 13.11 12.58 12.96 6461491 12.96 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260416 0 12.14 12.39 11.96 12.29 33355444 12.29 up up correct
600455.SHG But'one Information CorporationXi'an 20260416 0 25.45 25.9 25.1 25.75 1516000 25.75 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260416 0 34.43 34.69 34.22 34.62 5845753 34.62 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260416 0 11.78 11.85 11.69 11.84 8960000 11.84 up up correct
600459.SHG Sino 20260416 0 20.74 21.12 20.63 21.05 15287910 21.05 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260416 0 26.61 26.82 26.55 26.68 24395184 26.68 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260416 0 9.93 9.95 9.66 9.82 18130514 9.82 down down correct
600463.SHG Beijing Airport High 20260416 0 9.98 10.21 9.88 10.15 2851400 10.15 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260416 0 2.44 2.45 2.41 2.43 32004644 2.43 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260416 0 7.92 8.02 7.79 8 52154238 8 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260416 0 7.13 7.32 7.06 7.28 21823698 7.28 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260416 0 6.73 6.9 6.7 6.86 25423984 6.86 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260416 0 16.99 17.46 16.82 17.35 11310779 17.35 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260416 0 11.02 11.69 10.95 11.45 6618130 11.45 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260416 0 3.13 3.17 3.12 3.15 38043304 3.15 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260416 0 7.52 7.69 7.48 7.67 48366870 7.67 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260416 0 10.78 10.85 10.64 10.83 7627500 10.83 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260416 0 11.55 11.68 11.34 11.59 59845659 11.59 up up correct
600481.SHG Shuangliang Eco 20260416 0 6.3 6.53 6.24 6.44 65772092 6.44 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260416 0 36.73 39.5 36.51 39 52954422 39 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260416 0 9.99 10.12 9.9 10.05 19360778 10.05 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260416 0 77.83 78.65 76.6 78.12 5308886 78.12 up up correct
600487.SHG Hengtong Optic 20260416 0 51.81 53.44 50.89 53.14 142840210 53.14 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260416 0 6.54 6.69 6.16 6.29 195514646 6.29 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260416 0 26.88 27.16 26.74 27.07 48195476 27.07 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260416 0 8.02 8.65 8.02 8.53 77297162 8.53 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260416 0 2.36 2.45 2.35 2.42 52993489 2.42 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260416 0 7.21 7.49 7.18 7.46 7178400 7.46 up up correct
600495.SHG Jinxi Axle Company Limited 20260416 0 4.39 4.44 4.38 4.43 17343767 4.43 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260416 0 3.9 3.92 3.88 3.91 20410803 3.91 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260416 0 8.25 8.42 8.24 8.39 75665356 8.39 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260416 0 48 49 47.32 48.63 77508177 48.63 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260416 0 17.95 18.52 17.67 18.44 27389900 18.44 up up correct
600500.SHG Sinochem International Corporation 20260416 0 4.29 4.33 4.25 4.31 22733707 4.31 up up correct
600501.SHG Aerosun Corporation 20260416 0 23.6 23.71 23.24 23.3 8358152 23.3 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260416 0 5.82 5.99 5.78 5.83 58359542 5.83 up up correct
600503.SHG Deluxe Family Co. Ltd 20260416 0 2.37 2.4 2.35 2.39 18092201 2.39 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260416 0 12.76 12.88 12.62 12.88 7283612 12.88 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260416 0 21.32 21.5 21.07 21.4 3231100 21.4 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260416 0 5.54 6.05 5.54 6.05 92688780 6.05 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260416 0 12.79 12.85 12.7 12.8 4587901 12.8 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260416 0 7.94 8 7.87 7.95 23828529 7.95 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260416 0 8.7 8.9 8.59 8.87 8693713 8.87 up up correct
600511.SHG China National Medicines Corporation Ltd 20260416 0 29.22 29.29 28.82 28.99 6699835 28.99 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260416 0 2.5 2.56 2.48 2.55 48614452 2.55 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260416 0 23.3 23.3 22 22.23 36907044 22.23 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260416 0 3.63 3.64 3.61 3.63 47087223 3.63
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260416 0 5.6 5.62 5.54 5.61 40868727 5.61 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260416 0 6.5 6.53 6.42 6.51 25064500 6.51 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260416 0 1.76 1.77 1.75 1.76 135765032 1.76
600519.SHG Kweichow Moutai Co. Ltd 20260416 0 1467.45 1477.41 1460 1462.84 2451284 1462.84 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260416 0 24.66 25.5 24.44 25.28 6767302 25.28 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260416 0 16.43 16.46 16.2 16.29 24949340 16.29 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260416 0 27.81 28.33 27.42 28 128820809 28 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260416 0 14.2 14.25 14.05 14.11 5511240 14.11 down down correct
600525.SHG Changyuan Technology Group Ltd 20260416 0 5.55 5.55 5.46 5.51 7039900 5.51 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260416 0 5.35 5.44 5.31 5.44 7092140 5.44 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260416 0 2.69 2.86 2.63 2.74 235869300 2.74 up up correct
600528.SHG China Railway Hi 20260416 0 7.97 7.99 7.91 7.95 23417279 7.95 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260416 0 18.71 18.75 18.6 18.65 3822485 18.65 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260416 0 5.16 5.25 5.1 5.23 6200625 5.23 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260416 0 13.56 14.19 13.55 14.04 65477765 14.04 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260416 0 2.47 2.49 2.4 2.47 22125700 2.47
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260416 0 14.32 14.45 14.2 14.42 10005189 14.42 up down incorrect
600536.SHG China National Software & Service Company Limited 20260416 0 37.4 37.9 37.4 37.75 9703869 37.75 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260416 0 4.21 4.26 4.11 4.16 109235811 4.16 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260416 0 6.4 6.67 6.39 6.66 19301101 6.66 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260416 0 15.96 16.41 15.31 16.27 23369240 16.27 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260416 0 4.68 4.86 4.6 4.83 19607070 4.83 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260416 0 4.73 4.84 4.68 4.78 4826900 4.78 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260416 0 4.15 4.3 4.09 4.18 98436287 4.18 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260416 0 11.88 11.99 11.79 11.95 19431774 11.95 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260416 0 38.88 39.43 38.4 39.25 40042221 39.25 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20260416 0 9.29 9.3 9.14 9.2 3958483 9.2 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260416 0 56.3 61.88 55.8 61.88 99189369 61.88 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260416 0 15.85 15.99 15.32 15.92 97037763 15.92 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260416 0 8 8.21 8 8.2 7374273 8.2 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260416 0 13.42 13.72 13.32 13.65 41150204 13.65 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260416 0 6.13 6.26 6.13 6.24 48267292 6.24 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260416 0 14.05 14.1 13.86 14.02 3536556 14.02 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260416 0 5.4 5.48 5.37 5.46 13371591 5.46 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260416 0 13.56 13.65 13.51 13.64 5874786 13.64 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260416 0 14.56 14.77 14.33 14.68 2527700 14.68 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260416 0 6.39 6.57 6.23 6.56 5308151 6.56 up up correct
600562.SHG Glarun Technology Co. Ltd 20260416 0 27.37 27.81 27 27.39 7800220 27.39 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260416 0 122.57 124.82 122.57 123.7 6002842 123.7 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260416 0 25.32 25.4 25.11 25.24 2681772 25.24 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260416 0 1.54 1.55 1.53 1.54 57189192 1.54
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260416 0 2.96 2.96 2.88 2.89 13911177 2.89 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260416 0 2.15 2.19 2.13 2.19 24526874 2.19 up up correct
600570.SHG Hundsun Technologies Inc 20260416 0 26.62 26.76 26.51 26.72 20536291 26.72 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260416 0 13.6 13.71 13.54 13.7 7656947 13.7 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260416 0 5.08 5.17 4.79 4.94 381724625 4.94 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260416 0 11.75 12.34 11.55 12.29 15435610 12.29 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260416 0 3.68 3.69 3.63 3.66 48026700 3.66 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260416 0 5.9 6.17 5.9 6.12 24385020 6.12 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260416 0 12.35 12.52 12.21 12.46 37667899 12.46 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260416 0 5.21 5.34 5.2 5.32 28623615 5.32 up down incorrect
600579.SHG KraussMaffei Company Limited 20260416 0 7.86 8.05 7.85 8.02 4481700 8.02 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260416 0 38.5 38.88 38.05 38.35 27119858 38.35 down up incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260416 0 2.9 3.04 2.89 2.96 63800042 2.96 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260416 0 5.73 5.75 5.71 5.74 15823261 5.74 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260416 0 7.08 7.33 7.05 7.26 72561282 7.26 up up correct
600584.SHG JCET Group Co. Ltd 20260416 0 43.6 44.02 43.2 43.73 44243272 43.73 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260416 0 22.5 22.55 22.07 22.25 51502129 22.25 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260416 0 5.27 5.37 5.22 5.32 38803400 5.32 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260416 0 14.42 14.48 14.37 14.47 4574558 14.47 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260416 0 12.28 12.42 12.22 12.36 31696576 12.36 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260416 0 11.14 11.6 11.13 11.48 216349191 11.48 up down incorrect
600590.SHG Tellhow Sci 20260416 0 14.22 15.27 14.1 14.98 76722400 14.98 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260416 0 20.09 20.38 19.98 20.12 5612322 20.12 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260416 0 36.7 37.63 36.32 37.33 4603564 37.33 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260416 0 4.7 4.93 4.6 4.68 155380623 4.68 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260416 0 8.33 8.64 8.26 8.59 74624190 8.59 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260416 0 12.13 12.32 12.01 12.28 21942703 12.28 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260416 0 7.47 7.49 7.44 7.48 5377610 7.48 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260416 0 16.01 16.25 15.85 16.23 31527183 16.23 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260416 0 4.11 4.33 4.11 4.11 5846031 4.11
600600.SHG Tsingtao Brewery Company Limited 20260416 0 62.01 62.25 61.83 62.06 4024247 62.06 up up correct
600601.SHG Founder Technology Group Corp 20260416 0 10.4 10.49 10.28 10.46 86245744 10.46 up up correct
600602.SHG INESA Intelligent Tech Inc 20260416 0 23.93 24.95 23.93 24.63 104984420 24.63 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260416 0 6.88 7.03 6.81 6.97 20425044 6.97 up up correct
600604.SHG Shanghai Shibei Hi 20260416 0 4.85 4.87 4.79 4.87 7260253 4.87 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260416 0 32 32.33 30.16 31.25 12689760 31.25 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260416 0 1.5 1.51 1.47 1.49 93789655 1.49 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260416 0 2.31 2.43 2.29 2.38 5154456 2.38 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260416 0 4.09 4.18 4.08 4.14 14214811 4.14 up down incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20260416 0 9.11 9.24 9.05 9.22 14877919 9.22 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260416 0 4.67 4.73 4.63 4.72 18004127 4.72 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260416 0 41.91 42.27 41.41 41.92 1172030 41.92 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260416 0 6.36 6.38 6.22 6.27 16970400 6.27 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260416 0 11.33 11.64 11.26 11.61 2252872 11.61 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260416 0 5 5.09 4.98 5.08 5659210 5.08 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260416 0 3.24 3.26 3.17 3.24 38500106 3.24
600618.SHG Shanghai Chlor 20260416 0 12.7 12.83 12.63 12.82 7115971 12.82 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260416 0 17.21 17.36 17.08 17.33 20425900 17.33 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260416 0 6.09 6.2 6.05 6.18 4708942 6.18 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260416 0 14.19 14.31 14.15 14.27 9558766 14.27 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260416 0 2.62 2.63 2.59 2.61 13728355 2.61 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260416 0 9.91 10.15 9.86 9.98 16736638 9.98 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260416 0 4.6 4.63 4.56 4.61 3534376 4.61 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260416 0 3.9 3.98 3.87 3.96 10083300 3.96 up up correct
600628.SHG Shanghai New World Co. Ltd 20260416 0 7.17 7.23 7.12 7.22 7626899 7.22 up up correct
600629.SHG Arcplus Group PLC 20260416 0 20.76 21.08 20.5 21.08 18939194 21.08 up up correct
600630.SHG Shanghai Dragon Corporation 20260416 0 7.95 8.04 7.9 8.01 3741200 8.01 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260416 0 12.71 13.26 12.7 13.17 41691543 13.17 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260416 0 5.35 5.4 5.33 5.39 26330190 5.39 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260416 0 6.41 6.69 6.41 6.41 39299500 6.41
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260416 0 9.7 10.05 9.65 9.93 68203194 9.93 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260416 0 6.01 6.02 5.9 5.98 7083511 5.98 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260416 0 11.12 11.22 11.06 11.22 8698053 11.22 up up correct
600640.SHG Besttone Holding Co.Ltd 20260416 0 11.96 12.19 11.95 12.15 5340800 12.15 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260416 0 21.75 22.2 21.43 22.08 46454664 22.08 up up correct
600642.SHG Shenergy Company Limited 20260416 0 9.12 9.29 9.07 9.2 24766316 9.2 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260416 0 5.13 5.23 5.08 5.17 30811288 5.17 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260416 0 11.16 11.4 11.06 11.38 27197136 11.38 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260416 0 28.58 28.87 28.35 28.66 8449670 28.66 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260416 0 10.78 10.78 10.57 10.66 4659701 10.66 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260416 0 4.34 4.41 4.34 4.39 28820456 4.39 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260416 0 12.65 12.88 12.63 12.82 3936210 12.82 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260416 0 6.77 6.84 6.69 6.81 15958977 6.81 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260416 0 1.75 1.78 1.75 1.77 15228654 1.77 up down incorrect
600654.SHG China Security Co. Ltd 20260416 0 4.39 4.76 4.32 4.68 469122892 4.68 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260416 0 4.85 5.04 4.83 5 35353362 5 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260416 0 3.1 3.14 3.07 3.11 13741800 3.11 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260416 0 5.01 5.32 4.99 5.22 51101704 5.22 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260416 0 58.97 59.68 58.81 59.15 10107560 59.15 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260416 0 9.78 9.95 9.68 9.92 3355000 9.92 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260416 0 5.07 5.17 5.07 5.16 10966986 5.16 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260416 0 7.84 7.91 7.81 7.88 5242696 7.88 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260416 0 4.7 4.88 4.4 4.4 609833279 4.4 down down correct
600665.SHG Tande Co. Ltd 20260416 0 3.18 3.24 3.13 3.24 10569600 3.24 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260416 0 6.25 6.85 6.24 6.85 572081966 6.85 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260416 0 9.79 10.08 9.66 9.98 118747972 9.98 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260416 0 11.28 11.49 11.16 11.37 11065354 11.37 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260416 0 19.29 19.62 19.12 19.51 2545700 19.51 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260416 0 33.43 36.6 33.43 35.54 90967596 35.54 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260416 0 14.62 14.8 14.55 14.66 17489022 14.66 up up correct
600675.SHG China Enterprise Company Limited 20260416 0 2.65 2.68 2.63 2.65 22248973 2.65
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260416 0 7.59 8.3 7.51 8.06 32609811 8.06 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260416 0 10.54 10.6 10.42 10.59 9346100 10.59 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260416 0 11.45 11.55 11.36 11.54 3567300 11.54 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260416 0 4.01 4.05 3.95 4.04 19790404 4.04 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260416 0 7.19 7.2 7.12 7.15 14162598 7.15 down down correct
600683.SHG Metro Land Corporation Ltd 20260416 0 10.4 10.9 10.2 10.9 24284628 10.9 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260416 0 4.58 4.65 4.57 4.65 12756394 4.65 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260416 0 29.31 29.59 29.04 29.37 15494630 29.37 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260416 0 15.95 16.27 15.8 16.15 20489400 16.15 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260416 0 2.86 2.88 2.84 2.87 33802675 2.87 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260416 0 13.4 14 13.35 13.97 6492100 13.97 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20260416 0 21.06 21.28 21.03 21.06 46042040 21.06
600691.SHG Yangmei Chemical Co.Ltd 20260416 0 3.15 3.16 3.09 3.15 35408079 3.15
600692.SHG Shang Hai Ya Tong Co. Ltd 20260416 0 7.32 7.61 7.27 7.52 13009766 7.52 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260416 0 11.34 11.62 11.2 11.57 52619983 11.57 up down incorrect
600694.SHG Dashang Co. Ltd 20260416 0 17.03 17.08 16.93 17.06 1543654 17.06 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20260416 0 1.03 1.05 1.03 1.03 2946800 1.03
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260416 0 11.75 11.96 11.68 11.88 3109100 11.88 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260416 0 7.28 7.35 7.24 7.35 8682997 7.35 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260416 0 26.1 26.44 25.73 25.98 32461020 25.98 down down correct
600702.SHG Shede Spirits Co. Ltd 20260416 0 46 48.15 46 46.97 9132599 46.97 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260416 0 12.09 12.14 11.9 12.13 146487537 12.13 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260416 0 5.28 5.31 5.26 5.28 35033793 5.28
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260416 0 9.42 9.78 9.36 9.66 11737020 9.66 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260416 0 6.96 7.09 6.88 7.08 115898048 7.08 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260416 0 3.36 3.37 3.32 3.36 16215707 3.36
600710.SHG Sumec Corporation Limited 20260416 0 13.07 13.09 12.82 12.99 12184390 12.99 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260416 0 14.25 14.35 14.11 14.28 98440328 14.28 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260416 0 5.91 6.02 5.88 6.01 5666702 6.01 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260416 0 6.16 6.27 6.01 6.23 100333563 6.23 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260416 0 17.02 18.39 17.01 18.23 23872400 18.23 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260416 0 1.99 2.02 1.98 2.01 32341100 2.01 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260416 0 4.17 4.26 4.11 4.24 9216000 4.24 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20260416 0 4.5 4.5 4.45 4.47 17026016 4.47 down up incorrect
600718.SHG Neusoft Corporation 20260416 0 9.1 9.17 9.04 9.13 15076400 9.13 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260416 0 6.66 7.33 6.57 7.33 31729765 7.33 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260416 0 6.98 7.04 6.95 7.02 5987964 7.02 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260416 0 9.16 9.16 9.02 9.1 22163518 9.1 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260416 0 13.78 13.95 13.45 13.92 43192644 13.92 up up correct
600724.SHG Ningbo Fuda Company Limited 20260416 0 6.74 6.8 6.65 6.77 9232114 6.77 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260416 0 4.15 4.2 4.09 4.17 15634390 4.17 up up correct
600726.SHG Huadian Energy Company Limited 20260416 0 4.71 4.71 4.5 4.62 179642762 4.62 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260416 0 6.9 7 6.9 6.99 9930240 6.99 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260416 0 5.59 5.68 5.58 5.67 32675977 5.67 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260416 0 22.2 22.46 22.15 22.41 2634100 22.41 up up correct
600730.SHG China Hi 20260416 0 8.74 9.05 8.67 8.8 13273878 8.8 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260416 0 6.8 6.94 6.78 6.91 7374180 6.91 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260416 0 15.51 15.88 15.42 15.69 30941472 15.69 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260416 0 7.21 7.25 7.17 7.19 41065692 7.19 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260416 0 3.68 3.8 3.65 3.79 64113685 3.79 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260416 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260416 0 6.12 6.22 6.06 6.2 12425617 6.2 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260416 0 14.06 14.76 13.86 14.39 28102497 14.39 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260416 0 4.81 4.89 4.78 4.87 10023001 4.87 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260416 0 11.69 11.78 11.66 11.71 7199636 11.71 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260416 0 4.19 4.26 4.17 4.25 29441992 4.25 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260416 0 20.5 20.76 20.47 20.61 21420784 20.61 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260416 0 10.04 10.27 10.04 10.24 8266882 10.24 up up correct
600743.SHG Huayuan Property Co.Ltd 20260416 0 2.85 2.95 2.62 2.65 373360494 2.65 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260416 0 7.55 7.55 7.27 7.49 98930870 7.49 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260416 0 31.13 31.23 30.88 31.17 17113913 31.17 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260416 0 9.66 9.78 9.54 9.71 14345018 9.71 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260416 0 5.5 5.54 5.33 5.38 24997102 5.38 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260416 0 17.95 19.93 17.9 19.93 39077614 19.93 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260416 0 26.9 27.65 26.62 27.28 5816455 27.28 up up correct
600751.SHG HNA Technology Co.Ltd 20260416 0 3.76 3.8 3.7 3.79 31621877 3.79 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260416 0 12.06 12.12 12 12.05 2034001 12.05 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260416 0 27.05 28.17 26.66 27.89 18432380 27.89 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260416 0 6.35 6.37 6.33 6.36 10646846 6.36 up up correct
600756.SHG Inspur Software Co. Ltd 20260416 0 16.64 16.95 16.56 16.88 11328405 16.88 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260416 0 8.88 8.88 8.66 8.81 20427186 8.81 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260416 0 3.87 3.9 3.82 3.89 53959736 3.89 up up correct
600759.SHG Geo 20260416 0 5.25 5.28 5.16 5.27 244390005 5.27 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260416 0 50.66 50.94 50.1 50.5 16125163 50.5 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20260416 0 17.59 17.74 17.42 17.57 8959873 17.57 down up incorrect
600763.SHG Topchoice Medical Corporation 20260416 0 41.35 41.73 41.09 41.63 5368722 41.63 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20260416 0 24.23 24.32 24.11 24.28 4280592 24.28 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260416 0 16.69 16.8 16.61 16.73 16968551 16.73 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260416 0 16.7 17.52 16.7 17.52 10957439 17.52 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260416 0 14.96 15.01 14.63 14.87 15812510 14.87 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260416 0 5.67 5.69 5.59 5.69 20511795 5.69 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260416 0 17.32 17.38 17.2 17.37 3785087 17.37 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260416 0 20.65 21.49 20.52 21.12 45620237 21.12 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260416 0 8.83 8.93 8.68 8.89 3188299 8.89 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260416 0 13.37 13.5 13.32 13.49 14964493 13.49 up up correct
600776.SHG Eastern Communications Co. Ltd 20260416 0 15.35 15.69 15.3 15.62 16894098 15.62 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260416 0 5.8 5.93 5.8 5.84 26149148 5.84 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260416 0 6.3 6.45 6.26 6.43 6362801 6.43 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260416 0 32.72 33.24 32.72 33.05 1984383 33.05 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260416 0 6.41 6.5 6.38 6.49 17086712 6.49 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260416 0 3.52 3.57 3.51 3.55 32480166 3.55 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260416 0 20.66 20.89 20.53 20.8 10626577 20.8 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260416 0 7.16 7.55 7.15 7.34 18407567 7.34 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260416 0 17.68 18.58 17.42 18.07 11836428 18.07 up down incorrect
600787.SHG CMST Development Co.Ltd 20260416 0 5.38 5.41 5.34 5.38 17810332 5.38
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260416 0 8.42 8.45 8.34 8.38 16692705 8.38 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260416 0 3.69 3.71 3.67 3.7 5547716 3.7 up up correct
600791.SHG BEH 20260416 0 11.86 12.1 11.53 12.08 18212880 12.08 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260416 0 4 4.03 3.95 4.02 17951768 4.02 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260416 0 18.42 18.72 18.28 18.59 2553840 18.59 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260416 0 3.63 3.65 3.61 3.65 9662704 3.65 up up correct
600795.SHG GD Power Development Co.Ltd 20260416 0 4.88 4.9 4.81 4.83 144514101 4.83 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260416 0 6.25 6.48 6.25 6.46 7836201 6.46 up up correct
600797.SHG Insigma Technology Co. Ltd 20260416 0 9.22 9.58 9.15 9.5 51302970 9.5 up up correct
600798.SHG Ningbo Marine Company Limited 20260416 0 3.63 3.67 3.6 3.66 17696787 3.66 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260416 0 4.53 4.55 4.43 4.51 28981411 4.51 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260416 0 22.82 23.25 22.58 23.14 9066393 23.14 up up correct
600802.SHG Fujian Cement Inc 20260416 0 5.6 5.68 5.55 5.67 7644580 5.67 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260416 0 20.75 20.98 20.61 20.95 7174955 20.95 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260416 0 5.27 5.28 5.22 5.25 9303248 5.25 down down correct
600807.SHG Jinan High 20260416 0 2.94 3.01 2.9 3 20747400 3 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260416 0 3.91 4 3.9 3.95 41737901 3.95 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260416 0 138.6 142.26 138.21 141.16 6206140 141.16 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20260416 0 8.58 8.67 8.52 8.64 16228730 8.64 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260416 0 5.65 5.66 5.54 5.58 24747800 5.58 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260416 0 7.59 7.75 7.57 7.7 8632701 7.7 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260416 0 4.12 4.15 4.03 4.11 74716523 4.11 down down correct
600816.SHG Anxin Trust Co. Ltd 20260416 0 2.55 2.57 2.54 2.56 27483959 2.56 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260416 0 12.44 12.65 12.42 12.46 4281900 12.46 up up correct
600818.SHG Zhonglu.Co.Ltd 20260416 0 8.39 8.64 8.38 8.61 4096000 8.61 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260416 0 6.98 7.09 6.87 7.08 6187903 7.08 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260416 0 6.14 6.16 6.11 6.13 10712976 6.13 down down correct
600821.SHG NYOCOR Co. Ltd 20260416 0 8.76 9.09 8.41 8.86 384005861 8.86 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260416 0 10.29 10.35 10.1 10.18 6070400 10.18 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260416 0 3.98 4.04 3.95 4.03 9362057 4.03 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260416 0 5.97 6 5.88 5.98 9590580 5.98 up up correct
600826.SHG Shanghai Lansheng Corporation 20260416 0 9.48 9.59 9.44 9.55 3754320 9.55 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260416 0 8.5 8.53 8.36 8.39 11492115 8.39 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260416 0 5.15 5.3 5.13 5.24 15361902 5.24 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260416 0 10.03 10.1 9.83 9.97 18030286 9.97 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260416 0 8.79 8.9 8.75 8.88 4500585 8.88 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260416 0 3.55 3.59 3.52 3.57 12747000 3.57 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260416 0 11.59 11.7 11.39 11.68 3817100 11.68 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260416 0 8.28 8.35 8.23 8.35 2077900 8.35 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260416 0 22.65 23.07 22.48 22.87 7278993 22.87 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260416 0 9.96 10.17 9.88 10.13 7366560 10.13 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260416 0 9.2 9.26 9.05 9.18 209162296 9.18 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260416 0 9.15 9.71 8.98 9.56 42276500 9.56 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260416 0 9.4 9.63 9.38 9.55 7239993 9.55 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260416 0 3.61 3.62 3.47 3.54 56141200 3.54 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260416 0 22.58 23.65 22.5 23.45 36769874 23.45 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260416 0 12.11 12.29 12.05 12.27 1467000 12.27 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260416 0 13.41 14.63 13.23 14.63 8990000 14.63 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260416 0 9.43 9.56 9.35 9.42 17387391 9.42 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260416 0 20.13 20.7 20.13 20.68 11730971 20.68 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260416 0 8.38 8.42 8.27 8.41 14066600 8.41 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20260416 0 3.96 4 3.93 3.99 9050193 3.99 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260416 0 5.05 5.13 5.03 5.11 9189200 5.11 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260416 0 19.66 19.89 19.5 19.81 40282130 19.81 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260416 0 11.83 12.21 11.76 12.1 3225405 12.1 up down incorrect
600858.SHG Inzone Group Co. Ltd 20260416 0 5.65 5.74 5.59 5.71 5796000 5.71 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20260416 0 12.27 12.34 12.25 12.32 10597808 12.32 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260416 0 11.88 11.93 11.71 11.84 12638742 11.84 down down correct
600861.SHG Beijing Urban 20260416 0 16.09 16.36 16.07 16.35 3435700 16.35 up up correct
600862.SHG AVIC Aviation High 20260416 0 21.96 22.04 21.66 21.82 18828585 21.82 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260416 0 4.71 4.73 4.65 4.68 51715469 4.68 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260416 0 7.25 7.34 7.17 7.26 109320531 7.26 up up correct
600865.SHG Baida Group Co.Ltd 20260416 0 11.32 11.49 11.15 11.48 6416800 11.48 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260416 0 6.92 7.02 6.88 6.99 19750710 6.99 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260416 0 10.3 10.55 10.12 10.41 112271431 10.41 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260416 0 3.45 3.48 3.41 3.46 56785256 3.46 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260416 0 14.7 14.7 13.94 14.37 119372425 14.37 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260416 0 2.68 2.71 2.65 2.7 127507729 2.7 up up correct
600872.SHG Jonjee Hi 20260416 0 19.57 19.85 19.57 19.82 9527654 19.82 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260416 0 10.77 10.86 10.77 10.85 25634841 10.85 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260416 0 6.12 6.15 6.07 6.14 8078052 6.14 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20260416 0 38.87 42.04 38.87 42.04 152145066 42.04 up down incorrect
600876.SHG Luoyang Glass Company Limited 20260416 0 9.57 9.71 9.44 9.64 7566922 9.64 up down incorrect
600877.SHG CETC Energy Joint 20260416 0 16.4 17.47 16.4 17.2 39884379 17.2 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260416 0 23.21 23.5 22.63 23.16 154131936 23.16 down down correct
600880.SHG Chengdu B 20260416 0 5.15 5.18 5.03 5.08 51107330 5.08 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260416 0 1.58 1.6 1.58 1.59 22552340 1.59 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260416 0 19.22 19.27 18.91 19.08 5397800 19.08 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260416 0 7.82 8.13 7.76 8.07 4404500 8.07 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20260416 0 15.09 15.18 14.14 14.75 177010857 14.75 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20260416 0 27.48 27.71 27.21 27.4 20728797 27.4 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260416 0 13.39 13.52 13.28 13.33 19517340 13.33 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260416 0 25.7 25.73 25.56 25.6 46513850 25.6 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260416 0 8.43 8.64 8.43 8.6 28557092 8.6 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260416 0 14.9 14.97 14.67 14.8 2897600 14.8 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260416 0 3.6 3.68 3.6 3.66 5558700 3.66 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260416 0 51.25 51.5 49.55 50.63 36150225 50.63 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260416 0 9.89 10.03 9.8 9.99 8966835 9.99 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260416 0 36.36 36.58 36.21 36.47 15368753 36.47 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260416 0 16.44 16.46 16.3 16.36 2947431 16.36 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260416 0 26.56 26.7 26.52 26.55 71958595 26.55 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260416 0 6.93 6.94 6.76 6.9 41644147 6.9 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260416 0 6.24 6.27 6.22 6.26 5125580 6.26 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260416 0 5.67 5.72 5.66 5.67 9705633 5.67
600909.SHG Huaan Securities Co. Ltd 20260416 0 5.74 5.8 5.72 5.75 53234769 5.75 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260416 0 5.37 5.39 5.35 5.37 4366226 5.37
600918.SHG Zhongtai Securities Co. Ltd 20260416 0 6.08 6.11 6.06 6.09 16512866 6.09 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260416 0 10.93 11.01 10.84 10.9 70315648 10.9 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260416 0 17.28 17.35 17.02 17.03 26978556 17.03 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260416 0 3.65 3.67 3.61 3.62 14807947 3.62 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260416 0 6.94 6.95 6.7 6.9 52920243 6.9 down down correct
600933.SHG IKD Co. Ltd 20260416 0 17.46 17.54 17.23 17.34 11365782 17.34 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260416 0 4.1 4.18 4.09 4.18 17056300 4.18 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260416 0 2.9 2.93 2.89 2.91 8058909 2.91 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260416 0 8.13 8.16 8.06 8.11 13009700 8.11 down down correct
600958.SHG Orient Securities Company Limited 20260416 0 9.32 9.37 9.27 9.28 50759160 9.28 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260416 0 4.12 4.14 4.06 4.11 102300186 4.11 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260416 0 5.15 5.26 5.15 5.23 11613100 5.23 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260416 0 18.55 20.08 18.55 20.08 26688364 20.08 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260416 0 18.61 18.88 18.43 18.83 1967000 18.83 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260416 0 4.77 4.83 4.74 4.79 20181853 4.79 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260416 0 5.59 5.59 5.51 5.54 5896611 5.54 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260416 0 6.39 6.56 6.37 6.52 13809480 6.52 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260416 0 14.71 14.8 14.68 14.77 13670050 14.77 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260416 0 4.3 4.31 4.27 4.3 54881164 4.3
600969.SHG Hunan Chendian International Development co.ltd 20260416 0 9.97 10.02 9.79 9.85 7665660 9.85 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260416 0 10.51 10.65 10.44 10.57 20682618 10.57 up up correct
600971.SHG Anhui Hengyuan Coal 20260416 0 7.33 7.37 7.22 7.3 7317635 7.3 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260416 0 7.38 7.39 7.18 7.25 46875522 7.25 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260416 0 5.78 5.81 5.7 5.75 13418259 5.75 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260416 0 33.8 34.06 33.31 33.68 2262200 33.68 down down correct
600977.SHG China Film Co.Ltd 20260416 0 14.14 14.33 14.04 14.2 40120590 14.2 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260416 0 4.38 4.43 4.34 4.43 28966950 4.43 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260416 0 22.39 22.74 22.24 22.68 2602000 22.68 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260416 0 2.95 2.97 2.92 2.96 16521000 2.96 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260416 0 5.69 5.79 5.54 5.7 69233401 5.7 up up correct
600983.SHG Whirlpool China Co. Ltd 20260416 0 10.72 10.88 10.69 10.79 9664500 10.79 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260416 0 4.23 4.31 4.2 4.26 20807270 4.26 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260416 0 13.7 13.89 13.58 13.61 20703678 13.61 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260416 0 10.33 11.24 10.33 10.98 288400472 10.98 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260416 0 7.54 7.6 7.5 7.55 6865404 7.55 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260416 0 43.8 44.3 42.6 44.1 38494376 44.1 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260416 0 28.18 28.49 28.04 28.16 79501515 28.16 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260416 0 23.86 24.23 23.51 24.06 4781663 24.06 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260416 0 11.93 12.16 11.88 12.1 4135400 12.1 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260416 0 25.34 25.35 25.04 25.09 4887159 25.09 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260416 0 14.25 14.3 14.03 14.16 24014513 14.16 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260416 0 9.13 9.58 9.11 9.44 47115023 9.44 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260416 0 5.72 5.77 5.7 5.75 8373028 5.75 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260416 0 5.38 5.43 5.29 5.34 37553715 5.34 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260416 0 15.92 15.97 15.82 15.85 29569367 15.85 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260416 0 4.8 4.83 4.75 4.82 31838750 4.82 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260416 0 17 17.29 16.66 17.03 21843093 17.03 up up correct
601002.SHG Gem 20260416 0 5.99 6.05 5.86 6.04 40890903 6.04 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260416 0 4.56 4.64 4.54 4.63 16006827 4.63 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260416 0 1.4 1.42 1.4 1.41 47884600 1.41 up up correct
601006.SHG Daqin Railway Co. Ltd 20260416 0 5.22 5.31 5.21 5.29 148111931 5.29 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260416 0 8.09 8.35 8.05 8.31 20679610 8.31 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260416 0 4.82 4.86 4.81 4.86 6502238 4.86 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260416 0 11.17 11.27 11.09 11.11 33686262 11.11 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260416 0 2.35 2.37 2.31 2.36 40984149 2.36 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260416 0 3.2 3.23 3.19 3.23 24093737 3.23 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260416 0 17.45 17.54 17.35 17.51 90707687 17.51 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260416 0 3.98 4.03 3.95 4.02 40208570 4.02 up up correct
601016.SHG CECEP Wind 20260416 0 4.01 4.08 3.97 4.06 236990652 4.06 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260416 0 3.9 3.91 3.84 3.89 34753503 3.89 down up incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260416 0 7.74 7.76 7.69 7.72 22018274 7.72 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260416 0 28.79 29.57 28.34 29.3 30092648 29.3 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20260416 0 47.99 48.49 47.65 47.72 5683396 47.72 down up incorrect
601038.SHG First Tractor Company Limited 20260416 0 12.74 12.96 12.72 12.89 6834001 12.89 up up correct
601058.SHG Sailun Group Co. Ltd 20260416 0 13.89 14.16 13.79 13.87 41358336 13.87 down down correct
601066.SHG CSC Financial Co. Ltd 20260416 0 21.89 22.05 21.86 21.92 8061410 21.92 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260416 0 6.22 6.29 6.19 6.26 14315000 6.26 up up correct
601069.SHG Western Region Gold Co. Ltd 20260416 0 33.55 34.39 33.24 33.94 20609597 33.94 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260416 0 7.21 7.25 7.16 7.21 37483351 7.21
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260416 0 8.88 9.03 8.8 9.01 7695381 9.01 up up correct
601088.SHG China Shenhua Energy Company Limited 20260416 0 45.82 46.07 45.35 45.53 27514442 45.53 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260416 0 11.09 11.15 11.02 11.09 5237800 11.09
601099.SHG The Pacific Securities Co. Ltd 20260416 0 3.83 3.85 3.81 3.83 85239274 3.83
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260416 0 104.5 110.2 104.5 107 11609349 107 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260416 0 8.23 8.36 8.18 8.35 10635861 8.35 up up correct
601106.SHG China First Heavy Industries 20260416 0 4.16 4.2 4.13 4.19 50514449 4.19 up up correct
601107.SHG Sichuan Expressway Company Limited 20260416 0 5.93 6.06 5.89 6.03 16700182 6.03 up up correct
601108.SHG Caitong Securities Co.Ltd 20260416 0 8.4 8.43 8.31 8.31 37455340 8.31 down down correct
601111.SHG Air China Limited 20260416 0 7 7.06 6.97 6.99 71853562 6.99 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260416 0 4.36 4.68 4.36 4.56 38561033 4.56 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260416 0 14.05 14.26 13.9 14.19 8965951 14.19 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260416 0 8.68 8.74 8.59 8.66 95526495 8.66 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260416 0 6.63 6.72 6.56 6.63 33202662 6.63
601126.SHG Beijing Sifang Automation Co.Ltd 20260416 0 45.71 46.5 43.8 46.5 31879247 46.5 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260416 0 88.58 90.1 88.58 89.91 17298719 89.91 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260416 0 7.13 7.2 7.12 7.15 38904879 7.15 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20260416 0 20.23 20.3 20.02 20.13 12412080 20.13 down up incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260416 0 57.99 59.99 57.4 59.32 180523624 59.32 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20260416 0 6.84 6.89 6.79 6.87 21741696 6.87 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20260416 0 14.19 14.56 14.09 14.22 15904398 14.22 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260416 0 4.37 4.38 4.35 4.37 5237630 4.37
601162.SHG Tianfeng Securities Co. Ltd 20260416 0 3.76 3.82 3.74 3.8 137795632 3.8 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260416 0 14.18 14.45 14.16 14.22 4788762 14.22 up up correct
601166.SHG Industrial Bank Co. Ltd 20260416 0 18.69 18.79 18.57 18.61 55861983 18.61 down down correct
601168.SHG Western Mining Co.Ltd 20260416 0 28.51 29.14 28.36 28.9 48435185 28.9 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260416 0 5.47 5.48 5.42 5.43 77856883 5.43 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260416 0 14.59 14.75 14.55 14.72 3411201 14.72 up down incorrect
601179.SHG China XD Electric Co. Ltd 20260416 0 17.69 17.69 16.99 17.44 314391067 17.44 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20260416 0 6.97 6.98 6.94 6.96 41267765 6.96 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260416 0 3.27 3.29 3.25 3.28 12328589 3.28 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260416 0 13 13.05 12.9 13.01 15326442 13.01 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260416 0 5.67 5.7 5.64 5.69 4114800 5.69 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260416 0 8.1 8.15 8.05 8.13 8155181 8.13 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260416 0 33.08 34.69 32.59 34.01 45154009 34.01 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260416 0 17.12 17.42 17.08 17.13 126003452 17.13 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260416 0 7.95 8.05 7.85 8.04 112665540 8.04 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260416 0 5.42 5.44 5.33 5.35 74414301 5.35 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260416 0 5.96 6.02 5.89 6.02 44441083 6.02 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260416 0 6.18 6.21 6.12 6.16 17622233 6.16 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260416 0 25.16 25.32 24.9 24.99 32298494 24.99 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260416 0 9.27 9.43 9.12 9.42 23049700 9.42 up up correct
601228.SHG Guangzhou Port Company Limited 20260416 0 3.25 3.27 3.24 3.26 23204443 3.26 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260416 0 9.88 9.97 9.79 9.8 36697705 9.8 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260416 0 36.7 38.41 36.21 37.95 48688523 37.95 up up correct
601233.SHG Tongkun Group Co. Ltd 20260416 0 19.61 20.7 19.61 20.38 36195111 20.38 up up correct
601236.SHG Hongta Securities Co. Ltd 20260416 0 7.8 7.82 7.75 7.79 10003236 7.79 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260416 0 7.28 7.32 7.26 7.29 10344791 7.29 up up correct
601288.SHG Agricultural Bank of China Limited 20260416 0 6.93 7.1 6.91 7 443672818 7 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260416 0 8.81 8.88 8.73 8.87 7658500 8.87 up up correct
601311.SHG Camel Group Co. Ltd 20260416 0 10.05 10.35 10.05 10.27 42539261 10.27 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260416 0 58.71 59.03 58.25 58.52 54436786 58.52 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260416 0 7.47 7.52 7.44 7.49 52434701 7.49 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260416 0 3.63 3.63 3.55 3.57 30947700 3.57 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20260416 0 6.94 6.99 6.91 6.92 113604038 6.92 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260416 0 7.99 7.99 7.91 7.96 18075897 7.96 down up incorrect
601333.SHG Guangshen Railway Company Limited 20260416 0 3.05 3.09 3.04 3.07 45032051 3.07 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20260416 0 61.67 64.13 61.38 63.89 29435024 63.89 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20260416 0 7.77 8.28 7.67 8.05 23506813 8.05 up up correct
601360.SHG 360 Security Technology Inc 20260416 0 10.9 11.05 10.89 11.03 79537110 11.03 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260416 0 4.04 4.06 4 4.05 10092800 4.05 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260416 0 4.78 4.85 4.77 4.84 6685200 4.84 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260416 0 10.14 10.28 10.07 10.22 8198700 10.22 up up correct
601375.SHG Central China Securities Co. Ltd 20260416 0 4.05 4.08 4.05 4.06 22775191 4.06 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260416 0 6.04 6.06 5.99 6.01 88063121 6.01 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260416 0 3.93 4.14 3.93 4.04 97956302 4.04 up up correct
601390.SHG China Railway Group Limited 20260416 0 5.29 5.31 5.27 5.3 115303272 5.3 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260416 0 7.5 7.54 7.43 7.46 227614243 7.46 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260416 0 4.29 4.33 4.2 4.29 105676699 4.29
601456.SHG Guolian Securities Co Ltd 20260416 0 9.34 9.36 9.3 9.33 19832670 9.33 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260416 0 4.18 4.37 4.18 4.29 20458379 4.29 up up correct
601512.SHG China 20260416 0 8.87 8.94 8.82 8.9 2971000 8.9 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260416 0 4.55 4.64 4.52 4.62 33693566 4.62 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260416 0 2.79 2.82 2.79 2.82 15164724 2.82 up up correct
601519.SHG Shanghai DZH Limited 20260416 0 10.6 10.8 10.57 10.72 21989927 10.72 up up correct
601555.SHG Soochow Securities Co. Ltd 20260416 0 8.36 8.41 8.31 8.31 37140461 8.31 down down correct
601566.SHG Joeone Co. Ltd 20260416 0 10.71 10.8 10.66 10.76 4362200 10.76 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260416 0 25.6 26.41 25.23 26.13 25236319 26.13 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260416 0 9.48 9.57 9.45 9.48 13003700 9.48
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260416 0 19.21 19.6 19.08 19.19 12030273 19.19 down down correct
601588.SHG Beijing North Star Company Limited 20260416 0 1.91 2 1.89 1.94 214244420 1.94 up up correct
601595.SHG Shanghai Film Co. Ltd 20260416 0 24.62 24.98 24.62 24.88 3816540 24.88 up up correct
601598.SHG Sinotrans Limited 20260416 0 6.12 6.18 6.03 6.08 16870735 6.08 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260416 0 3.72 3.81 3.72 3.8 21716232 3.8 up up correct
601600.SHG Aluminum Corporation of China Limited 20260416 0 12.54 12.8 12.54 12.8 304362934 12.8 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260416 0 37.95 38.16 37.64 37.87 32688500 37.87 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260416 0 39.5 39.88 39.32 39.8 9953169 39.8 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260416 0 17.28 17.28 17.1 17.14 8364202 17.14 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260416 0 6.18 6.32 6.13 6.28 40307800 6.28 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260416 0 10.34 10.54 10.34 10.52 25017200 10.52 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260416 0 14.47 14.53 14.29 14.41 35770962 14.41 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260416 0 16.54 16.7 16.3 16.52 58750472 16.52 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260416 0 4.82 4.86 4.69 4.86 34037937 4.86 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260416 0 3 3.01 2.98 2.99 71429842 2.99 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260416 0 5.5 5.72 5.38 5.63 92277472 5.63 up up correct
601628.SHG China Life Insurance Company Limited 20260416 0 37.85 38.07 37.59 37.87 18475068 37.87 up up correct
601633.SHG Great Wall Motor Company Limited 20260416 0 21.04 21.2 20.84 20.94 14149792 20.94 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260416 0 5.81 5.9 5.77 5.88 36310084 5.88 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260416 0 5.11 5.14 5.05 5.07 124408300 5.07 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260416 0 7.91 7.98 7.85 7.95 16248185 7.95 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260416 0 4.98 5 4.96 4.98 116055286 4.98
601669.SHG Power Construction Corporation of China Ltd 20260416 0 5.7 5.75 5.68 5.72 210981922 5.72 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260416 0 17.25 17.96 17.25 17.68 40700239 17.68 up up correct
601678.SHG Befar Group Co.Ltd 20260416 0 5.03 5.14 5.03 5.1 34782403 5.1 up up correct
601688.SHG Huatai Securities Co. Ltd 20260416 0 19 19.23 18.92 19.01 99583338 19.01 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260416 0 61 61.68 60.37 61.16 43325151 61.16 up up correct
601696.SHG BOC International (China) CO. LTD 20260416 0 12.52 12.63 12.48 12.5 28155972 12.5 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260416 0 33.71 34.25 33.55 33.9 45844776 33.9 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260416 0 13.3 13.59 13.3 13.55 21250698 13.55 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260416 0 5.25 5.29 5.12 5.28 15370530 5.28 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260416 0 20.31 20.36 19.99 20.2 13351463 20.2 down up incorrect
601718.SHG Jihua Group Corporation Limited 20260416 0 2.96 2.98 2.95 2.98 27046756 2.98 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20260416 0 8.05 8.13 7.99 8.13 109282001 8.13 up down incorrect
601766.SHG CRRC Corporation Limited 20260416 0 6.19 6.21 6.16 6.19 92767860 6.19
601777.SHG Lifan Technology(group)Co.ltd 20260416 0 10.03 10.11 9.98 10.06 18466414 10.06 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260416 0 6.25 6.66 6.2 6.66 749122700 6.66 up up correct
601788.SHG Everbright Securities Company Limited 20260416 0 15.65 15.69 15.53 15.58 17701251 15.58 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260416 0 5.62 5.88 5.61 5.85 113254205 5.85 up up correct
601798.SHG Lanpec Technologies Limited 20260416 0 9.18 9.25 9.13 9.2 5256100 9.2 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260416 0 133.34 136.39 129.2 130 4894153 130 down down correct
601800.SHG China Communications Construction Company Limited 20260416 0 7.63 7.63 7.57 7.59 16255709 7.59 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260416 0 6.1 6.14 6.09 6.13 8860896 6.13 up up correct
601808.SHG China Oilfield Services Limited 20260416 0 15.18 15.34 15.11 15.34 17445014 15.34 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260416 0 14.31 14.37 14.14 14.34 8085250 14.34 up up correct
601816.SHG Beijing 20260416 0 4.95 4.97 4.91 4.93 108176845 4.93 down down correct
601818.SHG China Everbright Bank Company Limited 20260416 0 3.2 3.21 3.19 3.2 123690410 3.2
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260416 0 7.96 7.98 7.94 7.96 5057100 7.96
601828.SHG Red Star Macalline Group Corporation Ltd 20260416 0 2.44 2.45 2.42 2.43 14753751 2.43 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260416 0 17.42 17.52 17.24 17.27 19972992 17.27 down down correct
601857.SHG PetroChina Company Limited 20260416 0 11.68 11.77 11.56 11.65 153649028 11.65 down down correct
601858.SHG China Science Publishing & Media Ltd 20260416 0 21.28 21.55 20.92 21.5 7615382 21.5 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260416 0 2.69 2.7 2.67 2.68 31645495 2.68 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260416 0 14.04 14.2 14.01 14.19 13398136 14.19 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260416 0 2.77 2.79 2.74 2.78 95116711 2.78 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260416 0 350 373.05 346 368.52 18079926 368.52 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260416 0 18.57 18.69 18 18.08 117155669 18.08 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260416 0 34 34 32.9 33.45 44346288 33.45 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260416 0 9.68 9.73 9.66 9.7 17230748 9.7 up up correct
601880.SHG Liaoning Port Co.Ltd 20260416 0 1.64 1.65 1.63 1.63 89209979 1.63 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260416 0 13.05 13.1 12.96 12.98 35724032 12.98 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260416 0 19.05 19.41 18.92 19.18 3267493 19.18 up up correct
601886.SHG Jangho Group Co. Ltd 20260416 0 9.51 9.57 9.44 9.56 4591800 9.56 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260416 0 68.38 68.8 68.2 68.49 18271137 68.49 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260416 0 10.36 10.54 10.31 10.53 25410643 10.53 up up correct
601898.SHG China Coal Energy Company Limited 20260416 0 16.97 16.97 16.62 16.74 30976291 16.74 down down correct
601899.SHG Zijin Mining Group Company Limited 20260416 0 35 35.39 35 35.3 200941248 35.3 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260416 0 12.9 13.07 12.86 13.03 7365300 13.03 up up correct
601901.SHG Founder Securities Co. Ltd 20260416 0 7.16 7.18 7.09 7.12 54014024 7.12 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260416 0 4.37 4.48 4.36 4.37 105231166 4.37
601916.SHG China Zheshang Bank Co. Ltd 20260416 0 3.02 3.03 3 3.02 83070641 3.02
601918.SHG China Coal Xinji Energy Co.Ltd 20260416 0 7.37 7.6 7.37 7.59 53653607 7.59 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260416 0 15.08 15.12 14.87 14.92 82058197 14.92 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260416 0 9.72 9.8 9.69 9.78 6511601 9.78 up up correct
601929.SHG JiShi Media Co. Ltd 20260416 0 2.94 2.98 2.93 2.97 60222651 2.97 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260416 0 3.92 3.98 3.91 3.97 140138404 3.97 up down incorrect
601939.SHG China Construction Bank Corporation 20260416 0 9.45 9.58 9.4 9.45 105981947 9.45
601949.SHG China Publishing & Media Holdings Co. Ltd 20260416 0 6.28 6.33 6.25 6.32 6555900 6.32 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260416 0 9.89 9.97 9.79 9.9 15661829 9.9 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260416 0 19.08 19.74 19.06 19.62 33258356 19.62 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260416 0 17.15 17.5 17.12 17.39 6731644 17.39 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260416 0 14.29 14.44 14.22 14.28 10409000 14.28 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260416 0 5.16 5.19 5.07 5.17 12293300 5.17 up up correct
601969.SHG Hainan Mining Co. Ltd 20260416 0 10.84 11.25 10.78 11.2 34728044 11.2 up up correct
601975.SHG Nanjing Tanker Corporation 20260416 0 4.49 4.53 4.35 4.37 202546458 4.37 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260416 0 8.78 8.8 8.72 8.76 84233182 8.76 down down correct
601988.SHG Bank of China Limited 20260416 0 5.8 5.87 5.76 5.79 189043803 5.79 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260416 0 7.44 7.47 7.41 7.43 15404153 7.43 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20260416 0 3.88 3.89 3.84 3.87 90909100 3.87 down up incorrect
601992.SHG BBMG Corporation 20260416 0 1.76 1.77 1.74 1.75 60818589 1.75 down up incorrect
601995.SHG China International Capital Corp Ltd 20260416 0 34.15 34.15 33.78 33.92 19191190 33.92 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260416 0 2.53 2.61 2.49 2.6 29623860 2.6 up down incorrect
601997.SHG Bank of Guiyang Co.Ltd 20260416 0 5.8 5.83 5.77 5.79 19208693 5.79 down up incorrect
601998.SHG China CITIC Bank Corporation Limited 20260416 0 8.39 8.46 8.22 8.29 34156839 8.29 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260416 0 8.03 8.23 7.73 8.23 38782033 8.23 up up correct
603000.SHG People.cn CO. LTD 20260416 0 19.5 19.9 19.47 19.84 18923155 19.84 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260416 0 9.45 9.7 9.2 9.28 8972984 9.28 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260416 0 12.8 13.22 12.51 12.89 98264652 12.89 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260416 0 29.75 30 29.44 29.71 26768971 29.71 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260416 0 12.86 13.25 12.86 13.21 2264590 13.21 up up correct
603007.SHG Flower King Eco 20260416 0 6.79 6.97 6.72 6.92 19089262 6.92 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260416 0 12.01 13.18 12.01 12.61 41849657 12.61 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260416 0 50.88 52.08 50.5 51.2 8972442 51.2 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260416 0 12.48 12.5 12.25 12.42 14535582 12.42 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260416 0 21.32 21.54 21.05 21.5 14863949 21.5 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260416 0 8.49 8.68 8.4 8.66 14888200 8.66 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260416 0 18.95 19.36 18.92 19.26 3090745 19.26 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260416 0 12.21 12.38 12.12 12.36 3826433 12.36 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260416 0 46.16 47.76 45.23 47.53 7099985 47.53 up up correct
603017.SHG ARTS Group Co. Ltd 20260416 0 13.07 13.1 12.69 12.82 18253900 12.82 down down correct
603018.SHG China Design Group Co. Ltd 20260416 0 7.54 7.61 7.47 7.56 6559170 7.56 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260416 0 88.99 89.69 88.07 88.99 37004493 88.99
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260416 0 11.04 11.32 11 11.31 5516010 11.31 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260416 0 8.82 8.82 8.14 8.14 15592380 8.14 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260416 0 10.35 10.61 10.25 10.56 5521321 10.56 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260416 0 4.37 4.49 4.35 4.48 12529600 4.48 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260416 0 14.66 14.96 14.58 14.89 11780026 14.89 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260416 0 98.92 101 97.04 97.47 25231743 97.47 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260416 0 9.48 9.59 9.45 9.55 9324048 9.55 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260416 0 8.37 8.58 8.33 8.54 4230215 8.54 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260416 0 18.38 18.83 18.16 18.76 2036210 18.76 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260416 0 2.35 2.39 2.31 2.38 16262942 2.38 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260416 0 51.85 52.58 50.89 52.24 8752773 35.9184 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260416 0 20 22.15 20 22.15 31698949 22.15 up down incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260416 0 11.59 11.78 11.45 11.61 8357398 11.61 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260416 0 14.22 14.54 14.2 14.46 4350500 14.46 up down incorrect
603036.SHG Jiangsu Rutong Petro 20260416 0 18.22 18.35 17.97 18.18 2266700 18.18 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260416 0 14.59 14.9 14.57 14.75 11135647 14.75 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260416 0 15.03 15.84 14.99 15.82 5704700 15.82 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260416 0 43.33 45.01 43.33 44.32 10814505 44.32 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260416 0 80.91 87.18 80.76 86.02 2829362 86.02 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260416 0 12.46 12.87 12.3 12.8 2429300 12.8 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260416 0 21.31 21.8 21.1 21.7 15460243 21.7 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260416 0 15.46 15.5 15.28 15.47 2490720 15.47 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260416 0 33.24 34.1 32.68 33.72 4966880 33.72 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260416 0 19.67 19.97 19.43 19.82 3606663 19.82 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260416 0 9.66 9.66 9.57 9.66 2301900 9.66
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260416 0 9.47 9.59 9.44 9.53 6023080 9.53 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260416 0 12.2 12.28 11.96 12.16 9838092 12.16 down down correct
603059.SHG Perfect Group Corp. Ltd 20260416 0 33.45 35.29 33.13 34.76 2122475 34.76 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260416 0 6.41 6.41 6.32 6.38 3107252 6.38 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260416 0 37.96 38.1 36.86 36.94 68230179 36.94 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260416 0 9.85 10.11 9.82 10.06 2515400 10.06 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260416 0 36.5 38 36.31 37.9 40303848 37.9 up up correct
603068.SHG Beken Corporation 20260416 0 32.67 32.87 32.42 32.85 1691900 32.85 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260416 0 17.52 17.68 17.32 17.63 3905519 17.63 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260416 0 29 29.6 28.76 29.42 4210276 29.42 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260416 0 2.96 3.02 2.94 3 235469898 3 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260416 0 22.71 23.23 22.66 23.16 8421371 23.16 up up correct
603079.SHG Zhejiang Shengda Bio 20260416 0 16.5 16.73 16.32 16.69 1875700 16.69 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260416 0 21.28 21.44 21.22 21.38 1523300 21.38 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260416 0 12.15 12.27 12.05 12.22 4984200 12.22 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260416 0 125.18 132.65 122.5 132.08 44528207 132.08 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260416 0 11.53 11.66 11.4 11.57 8196382 11.57 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260416 0 7.54 7.62 7.51 7.6 5381957 7.6 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260416 0 66.44 66.44 65.31 65.97 6239058 65.97 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260416 0 13.46 13.8 13.22 13.58 32396776 13.58 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260416 0 12.66 12.89 12.61 12.79 1823400 12.79 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260416 0 68.08 70.29 66.71 69.99 5045364 69.99 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260416 0 19.47 20.02 19.42 19.9 11863300 19.9 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260416 0 17.67 18.27 17.57 18.02 2594240 18.02 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260416 0 17.02 17.49 16.91 17.35 1236320 17.35 up up correct
603098.SHG Center International Group Co.Ltd 20260416 0 14 14.28 14 14.25 5527135 14.25 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260416 0 35.86 36.9 35.3 36.61 9827740 36.61 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260416 0 20.01 20.2 19.86 20.15 4452358 20.15 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260416 0 9.25 9.89 9.19 9.82 39242235 9.82 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260416 0 22.64 23.27 22.55 23.15 9635042 23.15 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260416 0 10.75 11.02 10.62 10.92 22932828 10.92 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260416 0 9.09 9.22 9.04 9.2 6439300 9.2 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260416 0 12.85 13.03 12.77 12.92 9649726 12.92 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260416 0 23.32 23.32 22.83 23.29 3354652 23.29 down down correct
603110.SHG New East New Materials Co. Ltd 20260416 0 16.59 17.9 16.59 17.6 18969201 17.6 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260416 0 6.85 6.85 6.76 6.79 4920800 6.79 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260416 0 7.24 7.28 7.07 7.16 21962625 7.16 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260416 0 44.88 47.95 44 46.96 10567605 46.96 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260416 0 5.58 5.7 5.54 5.68 5533980 5.68 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260416 0 4.51 4.64 4.43 4.62 11726120 4.62 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260416 0 13.65 14.02 13.45 13.8 42654287 13.8 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260416 0 21.57 22.04 21.08 22 9417248 22 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260416 0 12.7 12.86 12.53 12.78 33609940 12.78 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260416 0 8.06 8.17 7.98 8.05 10107700 8.05 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260416 0 38.88 39.12 37.5 38.53 36490309 38.53 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260416 0 5.63 5.67 5.62 5.66 7531963 5.66 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260416 0 246.33 278.78 244.33 275.19 5051032 275.19 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260416 0 21.17 21.24 20.91 21.11 6326508 21.11 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260416 0 11.29 11.58 11.25 11.5 4962406 11.5 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260416 0 20.35 21.67 20.35 21.49 18824280 21.49 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260416 0 29.44 31.44 28.66 31 8910802 31 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260416 0 31.35 32.09 31.35 31.61 4556186 31.61 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260416 0 13.59 13.59 13.01 13.15 46556405 13.15 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260416 0 26.49 27.8 26.49 27.39 2973768 27.39 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260416 0 68.4 68.86 68.04 68.77 4026440 68.77 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260416 0 14.5 14.71 14.35 14.65 1965798 14.65 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260416 0 15.74 15.91 15.6 15.8 7792714 15.8 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260416 0 13.67 13.95 13.61 13.89 6149855 13.89 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260416 0 9.22 9.32 9.2 9.31 4176181 9.31 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260416 0 6.65 6.78 6.56 6.75 10243022 6.75 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260416 0 10.04 10.08 9.9 9.97 15888498 9.97 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260416 0 11.74 11.92 11.44 11.82 6197700 11.82 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260416 0 15.53 16.15 15.53 15.84 3112028 15.84 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260416 0 67.72 69.21 66.8 67.28 19562038 67.28 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260416 0 18.69 19.05 18.69 18.99 568172 18.99 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260416 0 15 15.15 14.94 15.06 3074720 15.06 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260416 0 4.48 4.65 4.44 4.63 12422967 4.63 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260416 0 24.2 25.58 24.2 24.81 21779134 24.81 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260416 0 72.89 74.18 71.9 72.01 9659265 72.01 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260416 0 14.82 15.23 14.76 15.16 3548343 15.16 up down incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260416 0 4.87 5 4.85 4.98 11324000 4.98 up down incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260416 0 16.76 16.95 16.51 16.94 8465600 16.94 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260416 0 23.77 24.2 23.67 24.16 1264220 24.16 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20260416 0 41.18 41.4 41 41.18 1392048 41.18
603196.SHG Ribo Fashion Group Co. Ltd 20260416 0 31.1 32.5 30.61 31.94 5397360 31.94 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260416 0 33.03 33.29 32.97 33.11 1960500 33.11 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260416 0 35.82 36.38 35.7 35.74 3152352 35.74 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260416 0 37.85 38.65 37.55 38.44 3425399 38.44 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260416 0 62.5 65.5 61.8 65.5 14192132 65.5 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260416 0 43.08 44.03 42.66 43.86 4754736 43.86 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260416 0 12.92 13.46 12.88 13.27 2387430 13.27 up up correct
603212.SHG Cybrid Technologies Inc 20260416 0 12.86 13.15 12.75 13.07 9129651 13.07 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260416 0 15.69 16 15.54 15.98 3320200 15.98 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260416 0 25.6 26.46 25.45 26.34 4715396 26.34 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260416 0 14.05 14.19 14.04 14.09 7360000 14.09 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260416 0 28.73 31.93 28.73 31.93 88749790 31.93 up up correct
603221.SHG Zhangjiagang Elegant Home 20260416 0 11.36 11.52 11.23 11.5 1523400 11.5 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260416 0 10.22 10.76 10.12 10.62 51785768 10.62 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260416 0 8.49 8.71 8.44 8.68 9337506 8.68 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260416 0 17.68 18.3 17.57 17.97 14991317 17.97 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260416 0 39.55 41.26 38.58 40.97 4611599 40.97 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260416 0 9.94 9.96 9.71 9.91 24583424 9.91 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260416 0 60.5 63.99 60.15 63.35 36933149 63.35 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260416 0 10.24 10.31 10.11 10.24 9970677 10.24
603232.SHG Koal Software Co. Ltd 20260416 0 21.01 21.21 20.58 20.78 13431858 20.78 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260416 0 17.46 17.59 17.28 17.52 4211686 17.52 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260416 0 76.81 77.97 76.3 77.72 4607375 77.72 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260416 0 15.71 16.1 15.6 16.03 2369939 16.03 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260416 0 24.15 24.46 24.01 24.38 4186100 24.38 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260416 0 102 104.99 98.88 101.5 32193038 101.5 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260416 0 17.95 18.2 17.95 18.04 1436800 18.04 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260416 0 107.11 107.88 105.59 105.66 34764777 105.66 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260416 0 43.79 44.08 43.38 43.92 5882268 43.92 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260416 0 19.58 19.88 19.58 19.76 1727200 19.76 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260416 0 51.19 51.8 50.94 51.43 4104390 51.43 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260416 0 117.75 121.22 117.5 121.22 4360059 121.22 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260416 0 15.75 15.85 15.39 15.46 31241660 15.46 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260416 0 14.19 14.35 14.15 14.29 1034400 14.29 up up correct
603278.SHG Shandong Daye Co. Ltd 20260416 0 10.84 11 10.83 10.92 5407910 10.92 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260416 0 18.64 19.11 18.64 18.8 4912866 18.8 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260416 0 49.36 50.26 49.01 49.29 10359922 49.29 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260416 0 62.56 63.5 60.48 62.26 3166716 62.26 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260416 0 40.89 41.4 40.5 40.74 11681490 40.74 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20260416 0 11.94 12.41 11.82 12.35 10590422 12.35 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20260416 0 98 99.71 97.9 99.66 4347848 99.66 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260416 0 109.39 111.11 108.32 110.72 1445176 110.72 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20260416 0 25.48 25.91 25.22 25.45 5686337 25.45 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260416 0 11.08 11.27 10.99 11.24 5465097 11.24 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260416 0 6.8 7.16 6.78 7.1 124915530 7.1 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20260416 0 86.99 92.32 86.65 92.31 5002315 92.31 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260416 0 15.38 15.6 15.32 15.5 1751000 15.5 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260416 0 15.2 15.41 15.07 15.18 25357206 15.18 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260416 0 102.16 105.58 100.5 104.09 12385675 104.09 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260416 0 65.26 69.9 64.7 69 26422707 69 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260416 0 14.08 14.18 13.81 14.12 3651850 14.12 up up correct
603311.SHG Zhejiang Goldensea Hi 20260416 0 19 19.7 18.46 19.7 13434900 19.7 up up correct
603313.SHG Healthcare Co. Ltd 20260416 0 8 8.08 7.97 8.06 3113693 8.06 up up correct
603315.SHG Liaoning Fu 20260416 0 15.18 16.84 15.18 16.84 32356002 16.84 up up correct
603316.SHG Chengbang Eco 20260416 0 14.7 15.28 14 15.19 14863090 15.19 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260416 0 13.11 13.41 13.05 13.31 10075810 13.31 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260416 0 7.46 7.68 7.33 7.61 21421710 7.61 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260416 0 35 35.31 34.33 34.68 10881127 34.68 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260416 0 22.64 23.3 22.42 22.81 5399939 22.81 up down incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260416 0 7.29 7.49 7.22 7.44 3481098 7.44 up down incorrect
603322.SHG Super Telecom Co.Ltd 20260416 0 33.05 36.26 32.97 36.26 19061850 36.26 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260416 0 4.85 4.87 4.83 4.86 16408490 4.86 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260416 0 26.2 26.6 25.92 26.42 2948280 26.42 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260416 0 8.6 8.81 8.55 8.76 3677100 8.76 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260416 0 10.54 10.62 10.22 10.56 88096228 10.56 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260416 0 12.63 12.99 12.63 12.89 25752594 12.89 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260416 0 10.32 10.54 10.21 10.44 1776890 10.44 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260416 0 6.68 6.9 6.63 6.85 5431494 6.85 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260416 0 15.23 15.33 15.09 15.3 5126020 15.3 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260416 0 12.84 13.2 12.76 13.2 3317682 13.2 up up correct
603333.SHG Sunway Co. Ltd 20260416 0 7.74 7.86 7.66 7.84 5983150 7.84 up up correct
603335.SHG Guangdong Dcenti Auto 20260416 0 5.97 6.48 5.87 6.26 39041285 6.26 up up correct
603336.SHG Great 20260416 0 9.33 9.38 9.2 9.32 5533597 9.32 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260416 0 39.84 40.11 39.21 39.61 2414905 39.61 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260416 0 49.88 52.16 49.81 51.42 7734789 51.42 up up correct
603339.SHG Square Technology Group Co.Ltd 20260416 0 13.1 13.25 13.04 13.23 2025978 13.23 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260416 0 95.5 95.93 94.2 94.89 3470206 94.89 down down correct
603348.SHG Wencan Group Co.Ltd 20260416 0 20.2 20.44 20.14 20.31 3334525 20.31 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260416 0 25.87 26.89 25.64 26.59 1600420 26.59 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260416 0 38.66 38.75 38.02 38.46 4433900 38.46 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260416 0 28.75 28.75 27.04 27.65 6349300 27.65 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260416 0 15.6 16.86 15.35 16.34 8170500 16.34 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260416 0 8.08 8.18 8.05 8.16 4038038 8.16 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260416 0 33.27 35.32 33.27 34.48 17900918 34.48 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260416 0 5.78 5.91 5.72 5.87 8160034 5.87 up up correct
603360.SHG Dalian BIO 20260416 0 26.37 26.74 26.1 26.51 8238882 26.51 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260416 0 4.28 4.28 4.16 4.2 54175400 4.2 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260416 0 20.83 21.27 20.65 20.69 1887432 20.69 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260416 0 8.8 8.95 8.73 8.92 20465653 8.92 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260416 0 16.31 16.39 16.13 16.35 7698700 16.35 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260416 0 17.13 17.19 16.95 17.07 4127758 17.07 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260416 0 26.44 26.64 26.22 26.36 7401502 26.36 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260416 0 3.71 3.83 3.71 3.81 10987190 3.81 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260416 0 5.43 5.67 5.35 5.63 7926793 5.63 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260416 0 61.68 62.95 61.5 62.33 4694296 62.33 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260416 0 36.41 36.63 35.92 36.23 2531400 36.23 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260416 0 31.94 33.7 31.94 32.83 12015570 32.83 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260416 0 6.44 6.53 6.37 6.5 5998260 6.5 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260416 0 13.96 14.26 13.77 14.22 5258172 14.22 up up correct
603387.SHG Getein Biotech Inc 20260416 0 10.01 10.04 9.72 9.93 28335638 9.93 down down correct
603389.SHG A 20260416 0 48.75 49.8 48.2 48.78 1403280 48.78 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260416 0 11.94 12.05 11.82 12.05 3601192 12.05 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260416 0 39.4 39.65 39 39.35 2547879 39.35 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260416 0 32.71 33.81 32.32 33.6 8905930 33.6 up down incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260416 0 35.2 35.67 34.74 35.56 3195342 35.56 up down incorrect
603398.SHG BanBao Co. Ltd 20260416 0 12.9 12.9 12.52 12.57 7849647 12.57 down up incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260416 0 12.05 13.26 12.05 12.97 89314110 12.97 up down incorrect
603408.SHG Runner Xiamen Corp 20260416 0 12.02 12.26 11.99 12.21 1708200 12.21 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260416 0 49.9 50.68 49.58 50.23 1786222 50.23 up down incorrect
603421.SHG Qingdao Topscomm Communication INC 20260416 0 8.33 8.37 8.16 8.33 20435212 8.33
603429.SHG Anhui Genuine New Materials Co.Ltd 20260416 0 9.92 10.01 9.42 9.65 10499291 9.65 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260416 0 11.13 11.19 11.03 11.12 1754600 11.12 down down correct
603444.SHG G 20260416 0 391.34 391.34 380 386.43 4615500 386.43 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260416 0 17.46 17.57 17.26 17.39 10506512 17.39 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260416 0 11.4 12.25 11.17 11.88 25810403 11.88 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260416 0 9.41 9.69 9.36 9.61 24925900 9.61 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260416 0 18.86 19.05 18.37 18.84 22991697 18.84 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260416 0 62.68 63.66 62.52 62.92 5097095 62.92 up up correct
603488.SHG Flying Technology Co. Ltd 20260416 0 10.89 11.74 10.78 11.26 17451220 11.26 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260416 0 33.95 34.61 33.84 34.42 3126100 34.42 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260416 0 28.97 30.3 28.97 30.08 21154186 30.08 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260416 0 21.85 22.58 21.71 22.13 5302820 22.13 up down incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260416 0 11.19 11.33 11.16 11.26 3428620 11.26 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20260416 0 92.75 94.17 92.49 93.71 16645001 93.71 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260416 0 17.63 17.86 17.56 17.8 8412489 17.8 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260416 0 12.17 12.53 12.14 12.44 1724040 12.44 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260416 0 45.2 46.34 44.65 45.87 11442684 45.87 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260416 0 24.28 24.36 24.16 24.34 3283246 24.34 up down incorrect
603515.SHG Opple Lighting Co.LTD 20260416 0 19.9 20.2 19.78 20.1 2312250 20.1 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260416 0 143.82 144.86 141.38 142.91 5058721 142.91 down down correct
603517.SHG Juewei Food Co. Ltd 20260416 0 12.75 12.9 12.73 12.88 2659700 12.88 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260416 0 8.96 9.14 8.88 9.11 4406538 9.11 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260416 0 14.07 14.44 14.02 14.27 5218885 14.27 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260416 0 11.16 11.16 10.88 11.1 22297968 11.1 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260416 0 11.79 12.06 11.7 11.93 25735905 11.93 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260416 0 8.13 8.25 8.1 8.24 6379200 8.24 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260416 0 61.17 63.3 58.36 63.2 9511225 63.2 up up correct
603533.SHG IReader Technology Co. Ltd 20260416 0 25.66 26.22 25.56 25.76 18932302 25.76 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260416 0 8.31 8.43 8.29 8.42 3127798 8.42 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260416 0 9.99 10.03 9.66 9.96 7149540 9.96 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260416 0 55.5 57.29 54.21 56 65720269 56 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260416 0 11.9 12.2 11.87 12.13 4543283 12.13 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260416 0 36.59 36.59 35.36 35.73 4905312 35.73 down down correct
603557.SHG Qibu Co.Ltd 20260416 0 4.06 4.16 4.04 4.08 8656000 4.08 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260416 0 13.38 13.89 13.35 13.78 10796600 13.78 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260416 0 7.11 7.14 7.05 7.12 2287795 7.12 up up correct
603566.SHG Pulike Biological Engineering Inc 20260416 0 12.89 12.89 12.76 12.87 3142200 12.87 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260416 0 6.88 6.96 6.77 6.84 17564580 6.84 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260416 0 24.58 24.75 22.95 23.19 18689925 23.19 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260416 0 6.81 6.91 6.79 6.88 3622960 6.88 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260416 0 11.06 11.32 10.9 11.17 8453470 11.17 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260416 0 12.45 12.83 12.36 12.76 3845071 12.76 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260416 0 20.08 20.38 19.98 20.32 3292730 20.32 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260416 0 18 19 18 18.95 2150200 18.95 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260416 0 33.32 33.56 33.17 33.3 2938424 33.3 down down correct
603585.SHG Suli Co. Ltd 20260416 0 25.47 25.47 24.66 25.08 15726682 25.08 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260416 0 18.21 18.38 18.11 18.33 1563700 18.33 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260416 0 12.33 12.43 12.29 12.32 1292100 12.32 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260416 0 15.22 15.8 15.03 15.7 88610322 15.7 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260416 0 24.9 25.16 24.88 25.05 2233840 25.05 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260416 0 39 39.24 38.35 38.94 2007500 38.94 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260416 0 16.44 16.81 16.44 16.65 1929960 16.65 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260416 0 46.76 47.1 46.25 46.47 11042207 46.47 down down correct
603598.SHG Inly Media Co. Ltd 20260416 0 20.97 21.44 20.95 21.31 18073942 21.31 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260416 0 14.21 14.34 14.1 14.19 7895661 14.19 down down correct
603600.SHG UE Furniture Co. Ltd 20260416 0 11.15 11.32 11.15 11.21 3788410 11.21 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260416 0 14.31 15.7 14.18 15.03 286916459 15.03 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260416 0 13.07 13.44 13.01 13.39 4615630 13.39 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260416 0 59.84 60.1 59.08 59.98 3214104 59.98 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260416 0 59.49 59.77 58.86 59.64 8729537 59.64 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260416 0 22.3 22.61 22.3 22.55 1847052 22.55 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260416 0 11.5 11.74 11.4 11.66 14675480 11.66 up up correct
603609.SHG Liaoning Wellhope Agri 20260416 0 7.06 7.1 6.99 7.06 2929051 7.06
603610.SHG Keeson Technology Corporation Limited 20260416 0 15.69 15.69 15.12 15.49 7131800 15.49 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260416 0 20.55 20.72 20.44 20.7 2550580 20.7 up up correct
603612.SHG Sunstone Development Co. Ltd 20260416 0 26.47 27.8 26.47 27.59 20547729 27.59 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260416 0 27.2 27.89 26.9 27.64 15123233 27.64 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260416 0 19.15 19.82 19.04 19.5 4788674 19.5 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260416 0 6.36 6.44 6.28 6.43 10253500 6.43 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260416 0 7.38 7.51 7.31 7.49 5914100 7.49 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260416 0 21.77 23.19 21.4 22.82 90985438 22.82 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260416 0 34.66 34.99 33.91 34.5 15301750 34.5 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260416 0 25.03 25.95 23.71 23.75 40056962 23.75 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260416 0 13.22 13.34 13.1 13.33 6472841 13.33 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260416 0 87.95 96.75 87.95 95.85 55569160 95.85 up up correct
603630.SHG Lafang China Co.Ltd 20260416 0 16.11 16.48 15.98 16.36 2964660 16.36 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260416 0 8.04 8.18 7.9 8.16 22504851 8.16 up up correct
603636.SHG Linewell Software Co. Ltd 20260416 0 9.2 9.39 9.2 9.37 8080600 9.37 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260416 0 14.18 15.1 13.88 15.03 16931592 15.03 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260416 0 20.33 20.58 20.23 20.49 5113114 20.49 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260416 0 13.3 13.31 13.15 13.23 3059196 13.23 down down correct
603648.SHG Shanghai Shine 20260416 0 9.85 9.99 9.79 9.96 1619200 9.96 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260416 0 52.35 52.79 52.01 52.77 7384314 52.77 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260416 0 39.66 40.09 39.19 39.97 1434300 39.97 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260416 0 20.58 20.58 20.37 20.52 1766600 20.52 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260416 0 25.65 26.16 25.41 26.08 1798800 26.08 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260416 0 34.52 34.52 34.21 34.3 1452860 34.3 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260416 0 35.46 36.45 34.8 35.84 66056606 35.61 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260416 0 10.13 10.26 10.06 10.21 14976830 10.21 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260416 0 30.97 31.75 30.9 31.75 749900 31.75 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260416 0 57.29 57.31 56.4 56.9 2509484 56.9 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260416 0 43.5 44.69 43.12 44.51 7333515 44.51 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260416 0 28.4 28.5 27.97 28.19 2296576 28.19 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260416 0 25.89 26.38 25.84 26.19 2479352 26.19 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260416 0 72.9 73.48 70.01 70.95 25347344 70.95 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260416 0 13.23 13.69 13.11 13.43 19145306 13.43 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260416 0 4.64 4.72 4.58 4.65 17404876 4.65 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260416 0 10.59 10.59 10.4 10.52 1854600 10.52 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20260416 0 15.73 15.83 15.52 15.77 1234200 15.77 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260416 0 33.11 33.29 32.9 33.2 7686170 33.2 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260416 0 13.7 14.16 13.56 14.09 5329038 14.09 up down incorrect
603680.SHG KTK Group Co. Ltd 20260416 0 13.07 13.65 13.05 13.4 7060636 13.4 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260416 0 18.14 18.26 17.96 18.12 6700727 18.12 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260416 0 7.01 7.41 6.95 7.25 31379100 7.25 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260416 0 28.13 28.98 28.08 28.66 15252835 28.66 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260416 0 29.58 31.26 28.8 30.98 5674142 30.98 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260416 0 18.5 18.88 18.4 18.83 12543206 18.83 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260416 0 19 19.84 18.66 19.84 158241078 19.84 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260416 0 51.74 52.66 51.03 52 23739046 52 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260416 0 8.12 8.15 8.09 8.14 3959041 8.14 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260416 0 25.48 25.52 25.13 25.36 8110961 25.36 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260416 0 13.97 14.1 13.75 14.03 13549255 14.03 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260416 0 15.59 15.91 15.36 15.87 5670637 15.87 up up correct
603697.SHG YouYou Foods Co. Ltd 20260416 0 9.86 9.98 9.8 9.95 4026040 9.95 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260416 0 38.2 43.3 38.19 42.58 69961403 42.58 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260416 0 51.45 52.98 51.15 52.04 6840590 52.04 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260416 0 13.45 13.7 13.33 13.58 2657221 13.58 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260416 0 24.05 24.91 24.05 24.78 6083494 24.78 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260416 0 13.23 13.85 13.18 13.5 12947210 13.5 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260416 0 19.44 19.68 19.27 19.65 938100 19.65 up up correct
603707.SHG Nanjing King 20260416 0 9.83 9.85 9.67 9.72 11287178 9.72 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260416 0 11.44 11.47 11.33 11.42 3186929 11.42 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260416 0 16.63 17.14 16.5 17.02 1469800 17.02 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260416 0 12.45 12.61 12.38 12.59 1548800 12.59 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260416 0 16.48 16.6 16.34 16.56 6999306 16.56 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260416 0 60.26 61.05 59.91 60.55 1070300 60.55 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260416 0 23.72 23.72 23 23.29 21094641 23.29 down down correct
603717.SHG TianYu Eco 20260416 0 7.03 7.03 6.75 6.92 12638400 6.92 down down correct
603718.SHG Shanghai Hile Bio 20260416 0 4.52 4.57 4.5 4.54 11731800 4.54 up up correct
603719.SHG Bestore Co.Ltd 20260416 0 10.07 10.29 10.01 10.27 3378481 10.27 up up correct
603721.SHG TVZone Media Co. Ltd 20260416 0 22 22.65 21.98 22.1 2695400 22.1 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260416 0 35.57 36.58 35.2 36.22 1362000 36.22 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260416 0 8.96 9.33 8.86 9.29 9062716 9.29 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260416 0 23.55 23.99 23.42 23.75 1737468 23.75 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260416 0 19.66 19.69 19.1 19.48 6236202 19.48 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260416 0 59.51 59.99 58.63 59.3 4482600 59.3 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260416 0 16.5 16.92 16.39 16.81 2279200 16.81 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260416 0 9.53 10.13 9.46 10.01 37114193 10.01 up down incorrect
603733.SHG Xianhe Co.Ltd 20260416 0 21.43 21.82 21.43 21.57 2162300 21.57 up down incorrect
603737.SHG SKSHU Paint Co.Ltd 20260416 0 50.15 50.8 49.21 49.72 3195351 49.72 down up incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260416 0 27.16 28.19 26.8 27.43 40708168 27.43 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20260416 0 15.22 15.45 15.12 15.43 3448200 15.43 up down incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260416 0 28.34 28.84 28.16 28.74 823700 28.74 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260416 0 57.2 59.18 56.07 56.28 17435338 56.28 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260416 0 12.71 12.87 12.7 12.83 2137490 12.83 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20260416 0 15.25 15.94 15.2 15.78 29454107 15.78 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260416 0 18.65 18.82 18.5 18.75 2887100 18.75 up down incorrect
603768.SHG Changqing Machinery Company Limited 20260416 0 10.88 11.19 10.86 11.17 2134400 11.17 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260416 0 49 49 46.06 48.09 29735478 48.09 down down correct
603776.SHG Youon Technology Co.Ltd 20260416 0 19.09 19.29 18.88 19.16 1766300 19.16 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260416 0 16.37 16.75 16.05 16.44 29762189 16.44 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260416 0 24.13 28.47 24.13 26.4 175483579 26.4 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260416 0 6.15 6.36 6.1 6.34 6452690 6.34 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260416 0 56.45 57.32 56.19 57.12 2917995 57.12 up up correct
603787.SHG Jiangsu Xinri E 20260416 0 12.58 12.74 12.35 12.71 7108900 12.71 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260416 0 15.71 15.87 15.6 15.81 1575360 15.81 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260416 0 5.33 5.38 5.31 5.34 2022530 5.34 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260416 0 21.7 22.33 21.51 22.21 2220100 22.21 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260416 0 4.63 4.75 4.6 4.75 4358240 4.75 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260416 0 16.69 17 16.51 16.84 5309670 16.84 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260416 0 63.32 65.94 63.15 65.91 94834711 65.91 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260416 0 46.64 47.09 45.92 46.51 6341064 46.51 down up incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260416 0 9.05 9.1 9.01 9.03 2369672 9.03 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260416 0 15 15.35 14.6 15.2 84232193 15.2 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260416 0 17.73 17.91 17.43 17.55 42241695 17.55 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260416 0 10.27 10.37 10 10.28 14706561 10.28 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260416 0 11.25 11.46 11.16 11.25 14788908 11.25
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260416 0 15.81 15.84 15.4 15.78 1668140 15.78 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260416 0 12.38 12.38 12.12 12.23 7139080 12.23 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260416 0 26.53 28.96 26.53 28.51 1670100 28.51 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260416 0 6.51 6.73 6.4 6.69 84282563 6.69 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260416 0 30.99 31.29 30.4 30.61 6621770 30.61 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260416 0 7.14 7.18 7.06 7.15 11756200 7.15 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260416 0 3.4 3.46 3.36 3.44 10782500 3.44 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260416 0 13.86 14.26 13.6 14.22 8974200 14.22 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260416 0 86.05 86.46 85.07 85.35 621100 85.35 down down correct
603823.SHG Lily Group Co. Ltd 20260416 0 15.15 15.76 15.11 15.64 6820350 15.64 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260416 0 8.26 8.4 8.23 8.38 1233500 8.38 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260416 0 31.56 34.16 31.06 34.16 18606939 34.16 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260416 0 5.92 6.05 5.92 6.01 2059320 6.01 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260416 0 27.73 27.8 27 27.53 5097481 27.53 down down correct
603833.SHG Oppein Home Group Inc 20260416 0 50.44 51.42 50.43 50.77 1910461 50.77 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260416 0 8.84 9.02 8.55 9 2848700 9 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260416 0 7.32 7.62 7.32 7.57 2670100 7.57 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260416 0 7.64 7.94 7.64 7.64 40054500 7.64
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260416 0 15.32 15.63 15.32 15.59 1743800 15.59 up up correct
603855.SHG Warom Technology Incorporated Company 20260416 0 19.59 19.82 19.5 19.79 1561193 19.79 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260416 0 12.7 12.89 12.61 12.89 2223300 12.89 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260416 0 16.98 17.02 16.71 16.87 6902715 16.87 down down correct
603859.SHG Nancal Technology Co.Ltd 20260416 0 38.75 39.67 38.5 39.66 6432396 39.66 up up correct
603860.SHG RoadMainT Co.Ltd 20260416 0 31.08 31.98 30.8 31.83 1100800 31.83 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260416 0 16.58 16.61 16.01 16.45 15757742 16.45 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260416 0 19 19.07 18.57 18.95 6542900 18.95 down down correct
603866.SHG Toly Bread Co.Ltd 20260416 0 4.98 5.08 4.97 5.06 11232072 5.06 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260416 0 32.73 33.28 32 32.85 4209100 32.85 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260416 0 31.84 31.93 31.64 31.81 935500 31.81 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260416 0 10.52 10.59 10.41 10.59 1013395 10.59 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260416 0 13.9 14 13.61 13.65 18145388 13.65 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260416 0 24.93 25.74 24.4 25.34 44055577 25.34 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260416 0 14.14 14.38 14.12 14.36 1835200 14.36 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260416 0 7.51 8.27 7.51 8.27 23618826 8.27 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260416 0 5.27 5.47 5.26 5.43 8121500 5.43 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260416 0 6.34 6.51 6.25 6.46 6460706 6.46 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260416 0 40.95 42.62 40.6 42.08 87139245 42.08 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260416 0 27.21 27.93 27.04 27.45 4992391 27.45 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260416 0 13.79 13.83 13.62 13.79 8709779 13.79
603885.SHG Juneyao Airlines Co. Ltd 20260416 0 12.08 12.18 11.91 11.97 15510800 11.97 down up incorrect
603886.SHG Ganso Co. Ltd 20260416 0 13.26 13.35 13.18 13.33 3646900 13.33 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260416 0 16.48 17.16 16.41 17.01 25718252 17.01 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20260416 0 20.08 20.47 20.07 20.42 9363282 20.42 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260416 0 8.71 9.17 8.7 9.06 23336732 9.06 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260416 0 18.55 19.38 18 18.89 100774466 18.89 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260416 0 171 171.9 168.4 170.98 7019121 170.98 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260416 0 28.66 29.59 28.35 28.66 2818440 28.66
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260416 0 18.62 18.75 18.47 18.73 1324070 18.73 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260416 0 46.1 50.6 46.1 50.6 11308609 50.6 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260416 0 13.52 13.58 13.33 13.4 2408900 13.4 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260416 0 25.7 26.18 25.55 25.75 2890100 25.75 up up correct
603900.SHG Leysen Jewellery Inc 20260416 0 7.48 7.7 7.4 7.66 7244910 7.66 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260416 0 12.12 12.75 12.03 12.53 20810863 12.53 up up correct
603903.SHG CSD Water Service Co. Ltd 20260416 0 11.88 11.93 11.72 11.89 2746588 11.89 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260416 0 24.1 25.05 24.1 25.05 23564304 25.05 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260416 0 22.35 23.05 22.11 22.85 1076433 22.85 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260416 0 13.46 13.8 13.17 13.48 16552015 13.48 up up correct
603912.SHG Nanjing Canatal Data 20260416 0 10.22 10.48 10.09 10.47 32272512 10.47 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260416 0 15.47 15.57 15.24 15.44 5704780 15.44 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20260416 0 10.67 10.81 10.6 10.77 5618250 10.77 up down incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260416 0 13.07 13.19 12.98 13.12 3036000 13.12 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260416 0 13.65 14.05 13.65 14 9608214 14 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260416 0 17.95 18.23 17.93 18.11 5039600 18.11 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260416 0 58.86 58.86 58.86 58.86 13490021 58.86
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260416 0 19.25 20.09 19.21 19.55 4495780 19.55 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260416 0 17.72 18.48 17.51 18.2 7280530 18.2 up down incorrect
603927.SHG Sinosoft Co.Ltd 20260416 0 16.9 17.13 16.9 17.1 6935812 17.1 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260416 0 14.71 14.89 14.61 14.85 2695700 14.85 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260416 0 188.06 188.6 178.74 187.07 6660400 187.07 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260416 0 22.8 24.95 22.38 24.95 21862055 24.95 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260416 0 14.2 14.48 14.01 14.33 27285656 14.33 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260416 0 13.98 14.25 13.8 14.18 6831700 14.18 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260416 0 26.88 27 26.13 26.43 15631247 26.43 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260416 0 23.16 23.24 22.8 22.95 7195053 22.95 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260416 0 27.06 27.3 26.67 27.24 1239000 27.24 up up correct
603949.SHG Xuelong Group Co. Ltd 20260416 0 18.57 19.23 18.35 18.68 8197424 18.68 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260416 0 61.12 62.5 58.3 61.65 24601768 61.65 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260416 0 25.97 26.81 25.73 26.37 1779600 26.37 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260416 0 5.62 5.78 5.6 5.76 7146738 5.76 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260416 0 24.51 26.1 23.75 25.82 18432000 25.82 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260416 0 6.66 7.15 6.61 6.96 44982126 6.96 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260416 0 24.18 24.92 24.17 24.54 13353183 24.54 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260416 0 14.01 14.22 13.93 14.14 13400910 14.14 up up correct
603967.SHG China Master Logistics Co. Ltd 20260416 0 12.87 13.07 12.84 13.04 2409590 13.04 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260416 0 11.68 11.86 11.6 11.84 5646360 11.84 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260416 0 9.08 9.46 9.05 9.41 15655661 9.41 up up correct
603970.SHG Sino 20260416 0 12.61 12.9 12.56 12.74 1989160 12.74 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260416 0 20.28 20.28 19.81 20.09 1276620 20.09 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260416 0 14.43 14.65 14.3 14.37 15344008 14.37 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260416 0 25.54 25.74 25.21 25.36 8221310 25.36 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260416 0 63.37 64.1 62.87 63.71 7276691 63.71 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260416 0 6.28 6.44 6.26 6.43 19232240 6.43 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260416 0 7.73 7.89 7.73 7.87 7213554 7.87 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260416 0 24.7 24.86 24.23 24.84 1799698 24.84 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260416 0 22.63 24.54 22.38 24.54 57661133 24.54 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260416 0 270.1 287 268.59 286.73 40933672 286.73 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260416 0 8.88 8.96 8.82 8.94 4643860 8.94 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260416 0 26.73 26.73 26.14 26.44 7819700 26.44 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260416 0 19.55 19.76 19.36 19.51 7518695 19.51 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260416 0 15.16 15.25 15.03 15.18 7366912 15.18 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260416 0 109.93 113.33 107.73 112 2290634 112 up up correct
603992.SHG Xiamen Solex High 20260416 0 33.4 34.75 32.9 34.51 5872223 34.51 up up correct
603993.SHG China Molybdenum Co. Ltd 20260416 0 19.98 20.34 19.98 20.29 216213208 20.29 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260416 0 18.12 18.36 18.02 18.22 4126400 18.22 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260416 0 12.85 13.15 12.67 13.03 9947003 13.03 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260416 0 10.9 10.9 10.68 10.74 8757400 10.74 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260416 0 6.88 7.01 6.83 6.95 6538900 6.95 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260416 0 7.37 7.58 7.34 7.54 4445090 7.54 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260416 0 42.56 43.27 41.14 43.2 3609200 43.2 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260416 0 10.13 11.13 10.13 11.13 13333749 11.13 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260416 0 36.37 37.82 36.24 37.33 5212002 37.33 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260416 0 17.22 17.43 17 17.4 3901000 17.4 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260416 0 7 7 6.88 6.94 2536000 6.94 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260416 0 82.95 86.75 82.95 84.63 1009848 84.63 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260416 0 93.03 96.77 93.03 96.69 3032100 96.69 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260416 0 41.3 41.88 40.29 40.84 8070089 40.84 down down correct
688002.SHG Raytron Technology Co.Ltd 20260416 0 122 126.66 120.71 125.6 9896755 125.6 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260416 0 72.48 76 70.59 71.93 5715245 71.93 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260416 0 22.36 22.84 22.19 22.68 1824950 22.68 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260416 0 31.4 31.9 30.82 31.14 23614727 31.14 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260416 0 29.7 31.68 29.5 30.31 24849999 30.31 up up correct
688007.SHG Appotronics Corporation Limited 20260416 0 14.36 14.49 14.33 14.41 3263370 14.41 up up correct
688008.SHG Montage Technology Co. Ltd 20260416 0 147.48 152.85 144.34 151 39731202 151 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260416 0 5.38 5.4 5.31 5.35 46238961 5.35 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260416 0 33.82 35.08 33.82 34.33 4275797 34.33 up up correct
688011.SHG Harbin Xinguang Optic 20260416 0 67.55 68.5 65.98 67.94 1410569 67.94 up up correct
688012.SHG Advanced Micro 20260416 0 323.1 324.5 316 318.5 10501167 318.5 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260416 0 22.8 23.16 22.61 23.06 1416137 23.06 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260416 0 101.09 101.2 99.97 100.53 1620373 100.53 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260416 0 151.58 152.8 150.08 152 2219441 152 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260416 0 252.11 254.66 248.48 253.45 3570420 253.45 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260416 0 90.89 92.5 89.84 90.63 1884980 90.63 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260416 0 24.08 24.64 23.82 24.41 1685964 24.41 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260416 0 16.91 17.09 16.83 16.87 3253062 16.87 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260416 0 51.04 51.75 50.8 51.39 2126093 51.39 up up correct
688025.SHG Shenzhen JPT Opto 20260416 0 266.15 292.32 262.62 282.68 5135857 282.68 up up correct
688027.SHG QuantumCTek Co Ltd 20260416 0 594.77 628.88 591 619.14 4528266 619.14 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260416 0 97.6 99.91 94.6 98.21 6521148 98.21 up up correct
688029.SHG Micro 20260416 0 75.41 75.77 74.52 75.56 785205 75.56 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260416 0 15.25 15.84 15.25 15.77 2556297 15.77 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260416 0 8.25 8.34 8.17 8.28 8253054 8.28 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260416 0 52.21 54.07 52.16 53.69 10723200 53.69 up up correct
688037.SHG KINGSEMI Co. Ltd 20260416 0 182.9 189.98 180.3 184.23 6186090 184.23 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260416 0 42.75 44.1 42.75 43.88 2021781 43.88 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260416 0 31.44 32.4 31.14 32.22 959681 32.22 up up correct
688058.SHG Beijing Baolande Software Corporation 20260416 0 28.55 29.43 28.27 29.18 1030064 29.18 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260416 0 45.35 46.87 44.95 46.54 313988 46.54 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260416 0 19.85 20.15 19.36 19.95 11055362 19.95 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260416 0 124.1 126.2 121 125.4 2400705 125.4 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260416 0 24.1 25.08 23.96 25.08 1079940 25.08 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260416 0 55.63 56.99 55 56.93 1513820 56.93 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260416 0 50 51.12 48.69 50.83 2849437 50.83 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260416 0 18.1 18.16 17.71 17.81 4714732 17.81 down down correct
688088.SHG ArcSoft Corporation Limited 20260416 0 41.43 42.08 41.27 42.06 4980025 42.06 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260416 0 18.2 18.91 18.2 18.85 2309382 18.85 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260416 0 69.11 69.16 67.02 67.97 3513567 67.97 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260416 0 8.46 8.56 8.23 8.47 6688809 8.47 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260416 0 9.12 9.15 8.91 9.12 6565159 9.12
688099.SHG Amlogic (Shanghai) Co.Ltd 20260416 0 81.53 82.28 80.5 81.17 10162660 81.17 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260416 0 38.2 38.42 37.75 38.4 3000051 38.4 up up correct
688101.SHG Suntar Environmental Technology Co 20260416 0 16.77 16.89 16.55 16.81 1367299 16.81 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260416 0 27.9 28.25 26.02 27.49 43870673 27.49 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260416 0 21.89 21.91 21.56 21.74 8720231 21.74 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260416 0 246.6 254.94 246.6 252.46 11321811 252.46 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260416 0 40.8 41.33 40.1 40.31 7669116 40.31 down down correct
688118.SHG Primeton Information Technologies Inc 20260416 0 28.88 29.68 28.57 29.61 2936513 29.61 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260416 0 73.23 73.86 72.19 73.76 11691466 73.76 up up correct
688123.SHG Giantec Semiconductor Corporation 20260416 0 122.22 125 119.6 123.2 10025984 123.2 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260416 0 17.87 17.95 17.72 17.85 23633116 17.85 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260416 0 25.65 25.94 25.49 25.86 1865639 25.86 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260416 0 27.66 28.22 27.61 28.08 1982901 28.08 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260416 0 32.36 34.22 32.16 34.03 6800169 34.03 up up correct
688158.SHG UCloud Technology Co Ltd 20260416 0 46.5 48.88 46.26 47.33 55097979 47.33 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260416 0 43 50 42.73 47.84 10350818 47.84 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260416 0 17.27 17.5 17.16 17.26 4957594 17.26 down down correct
688166.SHG BrightGene Bio 20260416 0 58.72 59.5 56.96 58.22 25826547 58.22 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260416 0 78.83 82.5 78.83 81.78 1485287 81.78 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260416 0 113.62 114.77 110 111.95 8097998 111.95 down down correct
688177.SHG Bio 20260416 0 23.16 23.6 22.74 23.45 4619308 23.45 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260416 0 32.04 33.88 30.8 33.5 3811845 33.5 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260416 0 43.04 45.37 42.81 44.38 29481061 44.38 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260416 0 32.72 33.68 32.52 33.62 2690812 33.62 up up correct
688185.SHG Cansino Biologics Inc 20260416 0 71.21 72.49 70.59 71.8 1956384 71.8 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260416 0 23.82 24.3 23.64 24.04 8535417 24.04 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260416 0 143.58 145.04 143.25 144.51 1200189 144.51 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260416 0 7.74 7.79 7.54 7.73 5746936 7.73 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260416 0 61.5 61.5 59.03 60.5 1788583 60.5 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260416 0 95.48 96.11 94.02 95.46 342543 95.46 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260416 0 26.66 27.28 26.6 27.1 3404626 27.1 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260416 0 284.57 302.53 281.51 299.08 2578369 299.08 up up correct
688202.SHG Shanghai Medicilon Inc 20260416 0 70.51 73.18 68.7 72.06 4335001 72.06 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260416 0 35.5 36.82 35.35 36.3 10567888 36.3 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260416 0 23.78 24.24 23.4 24.1 3191076 24.1 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260416 0 106.9 111.88 106.9 110.92 2668016 110.92 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260416 0 72.8 75.1 71.88 74.37 5049749 74.37 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260416 0 1280 1315 1272.02 1307 7796484 1307 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260416 0 108 116.3 107.98 114.1 6140617 114.1 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260416 0 100.8 102.87 97.8 101.5 2955967 101.5 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260416 0 96.91 98.8 89.45 94.05 10609007 94.05 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260416 0 21.65 22.2 21.59 22.1 7544997 22.1 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260416 0 64.88 65.1 63.52 65 2523869 65 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260416 0 25.95 26.21 25.45 26.14 2811527 26.14 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260416 0 23.05 23.05 22.76 22.9 1053453 22.9 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260416 0 17.93 18.29 17.84 17.99 4700451 17.99 up up correct
688300.SHG Novoray Corporation 20260416 0 92.25 94.63 91.19 91.94 5064441 91.94 down down correct
688309.SHG Niutech Environment Technology Corp 20260416 0 72.93 74.98 70.87 72 2945451 72 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260416 0 15.72 16.04 15.48 15.96 1640343 15.96 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260416 0 39.09 39.56 38.52 39.27 3374405 39.27 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260416 0 60.66 61.87 59.74 61.35 6616473 61.35 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260416 0 113.6 115.59 112.65 114.03 3182209 114.03 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260416 0 31.11 31.97 30.91 31.63 11208303 31.63 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260416 0 95.6 96.89 94.62 95.78 6282353 95.78 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260416 0 86.65 88.18 83.53 86.57 11762106 86.57 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260416 0 29.42 29.66 28.99 29.58 925051 29.58 up up correct
688357.SHG Luoyang Jianlong Micro 20260416 0 35.98 36.35 35.08 35.8 873154 35.8 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260416 0 29.68 30.22 29.39 30.1 960028 30.1 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260416 0 18.78 19.24 18.77 19.16 2275413 19.16 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260416 0 43.26 43.26 42.56 43.19 2307672 43.19 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260416 0 18.41 20.17 18.41 19.88 24245807 19.88 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260416 0 39.08 39.2 38.75 39.2 358077 39.2 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260416 0 141.28 148.31 140 146.18 1854232 146.18 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260416 0 24.64 25.46 24.43 25.09 5090444 25.09 up down incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260416 0 38.97 40 38.07 39.7 1731978 39.7 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260416 0 49.17 49.5 47.36 49.2 24568534 49.2 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260416 0 12.69 12.73 12.58 12.73 2093774 12.73 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260416 0 48.36 49.2 48.21 49.08 13658337 49.08 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260416 0 27.76 27.92 26.92 27.6 2975886 27.6 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260416 0 51.3 53.3 50.05 53.24 1721335 53.24 up down incorrect
688418.SHG Genew Technologies Co Ltd 20260416 0 47.48 47.9 46.2 47.6 8490613 47.6 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260416 0 17.18 17.64 16.93 17.53 1803637 17.53 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260416 0 20 20.08 19.52 19.9 14041749 19.9 down up incorrect
688500.SHG HCR Co Ltd 20260416 0 48.15 54.75 48.15 53.66 4986500 53.66 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20260416 0 75.2 79.4 72.1 77.09 15343609 77.09 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260416 0 10.66 11.04 10.42 10.96 1933081 10.96 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260416 0 31.8 32.34 31.38 32.19 3445867 32.19 up up correct
688579.SHG Dareway Software Co Ltd 20260416 0 10.95 11.41 10.85 11.3 8770402 11.3 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260416 0 58.03 59.33 57.77 58.28 1316049 58.28 up up correct
688588.SHG Linkage Software Co. LTD 20260416 0 12 12.23 11.99 12.21 3888133 12.21 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260416 0 22.24 22.75 22.16 22.62 2906101 22.62 up up correct
688598.SHG KBC Corporation Ltd 20260416 0 23.56 23.74 23.26 23.58 2967291 23.58 up up correct
688599.SHG Trina Solar Co. Ltd 20260416 0 16.41 16.68 16.34 16.65 30821810 16.65 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260416 0 27.17 27.91 26.94 27.14 3553918 27.14 down down correct
900901.SHG INESA Intelligent Tech Inc 20260416 0 0.752 0.764 0.752 0.762 1508805 0.762 up down incorrect
900902.SHG Shanghai Shibei Hi 20260416 0 0.17 0.17 0.168 0.169 753600 0.169 down up incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260416 0 0.188 0.189 0.186 0.187 747599 0.187 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.